Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polker Historical Data

PKR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.0000204
-3.93%
$11,281 $10
Aug 31, 2026 $0.0000218
-3.93%
$-- $43
Aug 29, 2026 $0.0000235
+0.00%
$-- $2
Aug 26, 2026 $0.0000293
+0.00%
$-- $8
Aug 22, 2026 $0.0000307
-0.19%
$-- $72
Aug 19, 2026 $0.0000293
+0.00%
$-- $1
Aug 18, 2026 $0.0000305
+0.00%
$-- $5
Aug 5, 2026 $0.0000299
-0.05%
$-- $78
Jul 30, 2026 $0.0000282
+0.00%
$-- $20
Jul 28, 2026 $0.0000278
+0.00%
$-- $75
Jul 25, 2026 $0.0000332
+0.00%
$18,348 $5
Jul 23, 2026 $0.0000421
+0.00%
$23,263 $4
Jun 19, 2026 $0.0000481
+0.00%
$26,582 $148
May 19, 2026 $0.0000641
+0.37%
$-- $38
May 18, 2026 $0.0000638
+0.13%
$35,268 $34
May 17, 2026 $0.0000637
+0.00%
$-- $312
May 16, 2026 $0.0000671
+6.64%
$37,113 $189
May 15, 2026 $0.0000557
+7.25%
$-- $535
Apr 30, 2026 $0.0000429
+4.03%
$-- $82
Apr 28, 2026 $0.0000399
+1.36%
$22,075 $34
Apr 26, 2026 $0.0000394
+0.00%
$-- $98
Apr 25, 2026 $0.0000378
+0.00%
$-- $4
Apr 24, 2026 $0.0000378
+0.15%
$20,918 $4
Apr 23, 2026 $0.0000378
-1.70%
$20,883 $49
Apr 22, 2026 $0.0000384
+0.07%
$-- $4
Apr 21, 2026 $0.0000384
+0.15%
$21,214 $51
Apr 20, 2026 $0.0000376
+0.05%
$-- $54
Apr 19, 2026 $0.0000382
+0.00%
$-- $9
Apr 17, 2026 $0.0000368
+0.03%
$-- $1
Apr 15, 2026 $0.0000369
+0.04%
$-- $4
Apr 14, 2026 $0.0000368
+0.23%
$-- $18
Apr 13, 2026 $0.0000367
+0.00%
$20,320 $22
Apr 12, 2026 $0.0000368
+0.03%
$20,368 $45
Apr 11, 2026 $0.0000368
+0.47%
$20,358 $70
Apr 6, 2026 $0.0₆511
+0.00%
$-- $0
Apr 2, 2026 $0.0₆318
+7.36%
$176 $4
Mar 30, 2026 $0.0₆355
+0.00%
$-- $1
Mar 28, 2026 $0.0₆369
+2.55%
$204 $2
Mar 27, 2026 $0.0₆337
+0.00%
$186 $2
Mar 24, 2026 $0.0₆308
+0.00%
$170 $1
Mar 20, 2026 $0.0₆28
+0.00%
$-- $5
Mar 19, 2026 $0.0₆297
-99.15%
$165 $4
Mar 18, 2026 $0.0000349
-0.85%
$19,302 $4,467
Mar 17, 2026 $0.0000352
-31.91%
$19,468 $50,551
Mar 16, 2026 $0.0000517
-30.88%
$28,594 $53,274
Mar 15, 2026 $0.0000748
-0.13%
$41,370 $54,470
Mar 14, 2026 $0.0000749
+14.53%
$41,425 $53,184
Mar 13, 2026 $0.0000655
-5.89%
$36,171 $53,630
Mar 12, 2026 $0.0000696
-9.49%
$38,494 $51,397
Mar 11, 2026 $0.0000771
-2.53%
$42,532 $54,822
Download