Polker Historical Data

PKR
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000641
+0.03%
$ 35,467 $ 38
May 19, 7 AM $ 0.0000641
+0.10%
$ 35,455 $ 37
May 19, 5 AM $ 0.0000639
+0.02%
$ 35,353 $ 41
May 19, 4 AM $ 0.0000639
+0.00%
$ 35,338 $ 40
May 18, 9 PM $ 0.0000638
+0.03%
$ 35,268 $ 34
May 18, 8 PM $ 0.0000637
+0.00%
$ 35,248 $ 33
May 18, 7 PM $ 0.0000637
+0.05%
$ 35,237 $ 32
May 17, 2 PM $ 0.0000637
+0.00%
$ 35,225 $ 312
May 16, 7 PM $ 0.0000671
+0.00%
$ 37,113 $ 189
May 16, 6 AM $ 0.000064
+1.66%
$ 35,379 $ 175
May 15, 4 AM $ 0.0000557
+3.16%
$ 30,811 $ 535
May 15, 12 AM $ 0.0000519
+0.00%
$ 28,728 $ 306
Apr 30, 3 PM $ 0.0000429
+0.00%
$ 23,734 $ 82
Apr 30, 10 AM $ 0.0000412
+0.00%
$ 22,814 $ 34
Apr 28, 6 PM $ 0.0000399
+0.70%
$ 22,075 $ 34
Apr 28, 5 PM $ 0.0000396
+0.65%
$ 21,921 $ 16
Apr 26, 7 AM $ 0.0000394
+0.00%
$ 21,769 $ 98
Apr 25, 8 AM $ 0.0000378
+0.00%
$ 20,929 $ 4
Apr 24, 6 PM $ 0.0000378
+0.02%
$ 20,918 $ 4
Apr 24, 5 PM $ 0.0000378
+0.02%
$ 20,910 $ 3
Apr 24, 3 PM $ 0.0000378
+0.00%
$ 20,905 $ 49
Apr 24, 12 PM $ 0.0000378
+0.00%
$ 20,901 $ 50
Apr 24, 6 AM $ 0.0000378
+0.01%
$ 20,891 $ 49
Apr 23, 6 PM $ 0.0000378
+0.00%
$ 20,883 $ 49
Apr 23, 5 PM $ 0.0000385
+0.01%
$ 21,273 $ 4
Apr 23, 4 PM $ 0.0000385
+0.00%
$ 21,268 $ 4
Apr 23, 3 PM $ 0.0000384
+0.05%
$ 21,263 $ 3
Apr 23, 2 PM $ 0.0000384
+0.00%
$ 21,247 $ 3
Apr 23, 1 PM $ 0.0000384
+0.02%
$ 21,253 $ 2
Apr 23, 4 AM $ 0.0000384
+0.01%
$ 21,246 $ 2
Apr 22, 5 PM $ 0.0000384
+0.03%
$ 21,234 $ 4
Apr 22, 10 AM $ 0.0000384
+0.00%
$ 21,233 $ 6
Apr 22, 4 AM $ 0.0000384
+0.02%
$ 21,223 $ 6
Apr 22, 3 AM $ 0.0000384
+0.03%
$ 21,225 $ 5
Apr 21, 6 PM $ 0.0000384
+0.00%
$ 21,214 $ 51
Apr 21, 5 PM $ 0.0000383
-0.03%
$ 21,204 $ 50
Apr 21, 3 PM $ 0.0000383
-0.01%
$ 21,202 $ 49
Apr 21, 2 PM $ 0.0000383
+0.04%
$ 21,200 $ 48
Apr 21, 1 PM $ 0.0000383
+0.01%
$ 21,192 $ 47
Apr 21, 12 PM $ 0.0000383
+0.01%
$ 21,188 $ 47
Apr 21, 4 AM $ 0.0000383
+0.00%
$ 21,182 $ 48
Apr 20, 11 AM $ 0.0000376
+0.02%
$ 20,787 $ 54
Apr 20, 10 AM $ 0.0000376
+0.01%
$ 20,778 $ 53
Apr 19, 3 PM $ 0.0000382
+0.00%
$ 21,152 $ 9
Apr 17, 11 AM $ 0.0000368
+0.03%
$ 20,365 $ 1
Apr 15, 9 AM $ 0.0000369
+0.04%
$ 20,390 $ 4
Apr 14, 5 PM $ 0.0000368
-0.01%
$ 20,379 $ 18
Apr 14, 4 PM $ 0.0000368
+0.07%
$ 20,374 $ 19
Apr 14, 9 AM $ 0.0000368
+0.00%
$ 20,350 $ 16
Apr 14, 5 AM $ 0.0000368
+0.00%
$ 20,333 $ 17
Download