Polker Historical Data

PKR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000368
+7,107.26%
$ 20,368 $ 70
Mar 30 $ 0.0₆318
-10.52%
$ -- $ 5
Mar 23 $ 0.0₆369
+19.72%
$ -- $ 5
Mar 16 $ 0.0₆28
-99.63%
$ -- $ 108,301
Mar 9 $ 0.0000748
-20.34%
$ 41,370 $ 379,466
Mar 2 $ 0.0000843
-30.56%
$ 51,934 $ 323,683
Feb 23 $ 0.000121
-26.68%
$ 67,033 $ 382,190
Feb 16 $ 0.000181
+1.72%
$ 91,424 $ 339,723
Feb 9 $ 0.000193
-17.46%
$ 98,558 $ 330,483
Feb 2 $ 0.000221
-27.05%
$ 128,922 $ 328,424
Jan 26 $ 0.000329
+4.78%
$ 167,472 $ 280,752
Jan 19 $ 0.000364
+0.39%
$ 173,559 $ 328,987
Jan 12 $ 0.000353
-11.14%
$ 200,325 $ 323,388
Jan 5 $ 0.000415
+11.81%
$ 219,516 $ 326,599
Dec 29 $ 0.000375
-11.29%
$ 205,413 $ 330,412
Dec 22 $ 0.000417
-21.83%
$ 234,560 $ 329,673
Dec 15 $ 0.00055
-19.28%
$ 295,343 $ 328,644
Dec 8 $ 0.000653
+25.93%
$ 376,922 $ 334,323
Dec 1 $ 0.000639
+3.75%
$ 286,605 $ 336,779
Nov 24 $ 0.000638
+11.42%
$ 341,249 $ 340,575
Nov 17 $ 0.000604
-15.27%
$ 316,549 $ 340,237
Nov 10 $ 0.000725
-2.53%
$ 394,611 $ 357,749
Nov 3 $ 0.000744
+4.71%
$ 411,324 $ 429,301
Oct 27 $ 0.000708
+5.77%
$ 392,421 $ 336,180
Oct 20 $ 0.000837
-12.27%
$ 467,331 $ 403,276
Oct 13 $ 0.000968
-18.93%
$ 528,134 $ 364,664
Oct 6 $ 0.0011
-27.33%
$ 660,264 $ 338,988
Sep 29 $ 0.00135
+3.79%
$ 837,802 $ 338,659
Sep 22 $ 0.00152
-21.89%
$ 721,102 $ 339,648
Sep 15 $ 0.00191
-0.14%
$ 1.08 million $ 335,282
Sep 8 $ 0.00198
-0.74%
$ 1.06 million $ 331,620
Sep 1 $ 0.00209
-24.60%
$ 1.11 million $ 338,191
Aug 25 $ 0.00273
-9.16%
$ 1.54 million $ 343,225
Aug 18 $ 0.003
+19.11%
$ 1.66 million $ 352,214
Aug 11 $ 0.00252
+92.92%
$ 1.4 million $ 418,250
Aug 4 $ 0.000999
+0.63%
$ 724,974 $ 335,675
Jul 28 $ 0.000989
-11.07%
$ 546,662 $ 331,280
Jul 21 $ 0.0000448
-96.01%
$ 615,022 $ 163,743
Jul 14 $ 0.00105
-15.51%
$ 620,829 $ 335,283
Jul 7 $ 0.00128
+9.82%
$ 683,935 $ 299,259
Jun 30 $ 0.00121
-7.26%
$ 642,897 $ 4,029
Jun 23 $ 0.0013
+30.87%
$ 719,277 $ 873
Jun 16 $ 0.00104
-1.14%
$ 551,308 $ 3,579
Jun 9 $ 0.00114
+10.41%
$ 584,271 $ 5,100
Jun 2 $ 0.00103
+20.66%
$ 571,937 $ 3,125
May 26 $ 0.000855
-6.08%
$ 472,742 $ 9,617
May 19 $ 0.000892
+7.25%
$ 503,326 $ 2,214
May 12 $ 0.000904
-10.74%
$ 459,939 $ 4,101
May 5 $ 0.000997
-5.40%
$ 558,745 $ 2,657
Apr 28 $ 0.00105
+8.61%
$ 582,660 $ 8,234
Download