FLANDERS Historical Data

FLANDERS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.0000571
+115.12%
$ -- $ 0
Jun 16, 2019 $ 0.0000266
-1.42%
$ -- $ 0
Jun 14, 2019 $ 0.0000257
+0.80%
$ -- $ 1
Jun 13, 2019 $ 0.0000255
-0.29%
$ -- $ 1
Jun 11, 2019 $ 0.0000143
-3.02%
$ -- $ 85
Jun 10, 2019 $ 0.0000148
+4.75%
$ -- $ 87
Jun 8, 2019 $ 0.0000642
-1.30%
$ -- $ 0
Jun 7, 2019 $ 0.000065
-1.33%
$ -- $ 0
May 28, 2019 $ 0.0000774
-1.04%
$ -- $ 1
May 27, 2019 $ 0.0000782
+1.79%
$ -- $ 1
May 26, 2019 $ 0.0000512
-2.16%
$ -- $ 0
May 25, 2019 $ 0.0000524
+0.47%
$ -- $ 0
May 24, 2019 $ 0.0000492
+0.47%
$ -- $ 1
May 23, 2019 $ 0.000049
+0.74%
$ -- $ 1
May 21, 2019 $ 0.0000788
-0.76%
$ -- $ 1
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 1
May 19, 2019 $ 0.000081
+1.41%
$ -- $ 1
May 17, 2019 $ 0.0000889
+0.69%
$ -- $ 2
May 16, 2019 $ 0.0000883
+6.61%
$ -- $ 2
May 15, 2019 $ 0.0000828
+7.71%
$ -- $ 6
May 14, 2019 $ 0.0000523
+0.66%
$ -- $ 1
May 13, 2019 $ 0.0000519
-11.47%
$ -- $ 1
May 12, 2019 $ 0.0000587
-12.11%
$ -- $ 83
May 11, 2019 $ 0.0000667
+1.71%
$ -- $ 2
May 8, 2019 $ 0.000103
-1.94%
$ -- $ 1
May 7, 2019 $ 0.000106
-0.96%
$ -- $ 1
May 6, 2019 $ 0.000107
+86.85%
$ -- $ 6
May 5, 2019 $ 0.000057
-0.32%
$ -- $ 140
May 3, 2019 $ 0.0000577
+6.49%
$ -- $ 0
May 2, 2019 $ 0.0000541
+0.97%
$ -- $ 18
May 1, 2019 $ 0.0000531
+0.73%
$ -- $ 5
Apr 30, 2019 $ 0.0000527
+0.97%
$ -- $ 14
Apr 29, 2019 $ 0.000104
-0.16%
$ -- $ 31
Apr 28, 2019 $ 0.000104
+0.61%
$ -- $ 31
Apr 27, 2019 $ 0.000103
+98.41%
$ -- $ 73
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 18
Apr 25, 2019 $ 0.0000522
-3.51%
$ -- $ 20
Apr 24, 2019 $ 0.0000541
-3.18%
$ -- $ 8
Apr 23, 2019 $ 0.0000558
-0.69%
$ -- $ 29
Apr 22, 2019 $ 0.0000562
+7.41%
$ -- $ 41,388
Apr 21, 2019 $ 0.0000523
+17.17%
$ -- $ 61
Apr 19, 2019 $ 0.0000523
-0.94%
$ -- $ 7
Apr 18, 2019 $ 0.0000528
+1.11%
$ -- $ 7
Apr 17, 2019 $ 0.0000522
-14.77%
$ -- $ 29
Apr 16, 2019 $ 0.0000613
+21.21%
$ -- $ 6
Apr 15, 2019 $ 0.0000505
-2.27%
$ -- $ 169
Apr 14, 2019 $ 0.0000517
-49.04%
$ -- $ 332
Apr 13, 2019 $ 0.000101
+102.72%
$ -- $ 21,032
Apr 12, 2019 $ 0.0000501
+51.32%
$ -- $ 367
Apr 11, 2019 $ 0.0000331
+0.59%
$ -- $ 4