FLANDERS Historical Data

FLANDERS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.0000571
+115.12%
$-- $0
Jun 16, 2019 $0.0000266
-1.42%
$-- $0
Jun 14, 2019 $0.0000257
+0.80%
$-- $1
Jun 13, 2019 $0.0000255
-0.29%
$-- $1
Jun 11, 2019 $0.0000143
-3.02%
$-- $85
Jun 10, 2019 $0.0000148
+4.75%
$-- $87
Jun 8, 2019 $0.0000642
-1.30%
$-- $0
Jun 7, 2019 $0.000065
-1.33%
$-- $0
May 28, 2019 $0.0000774
-1.04%
$-- $1
May 27, 2019 $0.0000782
+1.79%
$-- $1
May 26, 2019 $0.0000512
-2.16%
$-- $0
May 25, 2019 $0.0000524
+0.47%
$-- $0
May 24, 2019 $0.0000492
+0.47%
$-- $1
May 23, 2019 $0.000049
+0.74%
$-- $1
May 21, 2019 $0.0000788
-0.76%
$-- $1
May 20, 2019 $0.0000794
-1.95%
$-- $1
May 19, 2019 $0.000081
+1.41%
$-- $1
May 17, 2019 $0.0000889
+0.69%
$-- $2
May 16, 2019 $0.0000883
+6.61%
$-- $2
May 15, 2019 $0.0000828
+7.71%
$-- $6
May 14, 2019 $0.0000523
+0.66%
$-- $1
May 13, 2019 $0.0000519
-11.47%
$-- $1
May 12, 2019 $0.0000587
-12.11%
$-- $83
May 11, 2019 $0.0000667
+1.71%
$-- $2
May 8, 2019 $0.000103
-1.94%
$-- $1
May 7, 2019 $0.000106
-0.96%
$-- $1
May 6, 2019 $0.000107
+86.85%
$-- $6
May 5, 2019 $0.000057
-0.32%
$-- $140
May 3, 2019 $0.0000577
+6.49%
$-- $0
May 2, 2019 $0.0000541
+0.97%
$-- $18
May 1, 2019 $0.0000531
+0.73%
$-- $5
Apr 30, 2019 $0.0000527
+0.97%
$-- $14
Apr 29, 2019 $0.000104
-0.16%
$-- $31
Apr 28, 2019 $0.000104
+0.61%
$-- $31
Apr 27, 2019 $0.000103
+98.41%
$-- $73
Apr 26, 2019 $0.000052
-0.25%
$-- $18
Apr 25, 2019 $0.0000522
-3.51%
$-- $20
Apr 24, 2019 $0.0000541
-3.18%
$-- $8
Apr 23, 2019 $0.0000558
-0.69%
$-- $29
Apr 22, 2019 $0.0000562
+7.41%
$-- $41,388
Apr 21, 2019 $0.0000523
+17.17%
$-- $61
Apr 19, 2019 $0.0000523
-0.94%
$-- $7
Apr 18, 2019 $0.0000528
+1.11%
$-- $7
Apr 17, 2019 $0.0000522
-14.77%
$-- $29
Apr 16, 2019 $0.0000613
+21.21%
$-- $6
Apr 15, 2019 $0.0000505
-2.27%
$-- $169
Apr 14, 2019 $0.0000517
-49.04%
$-- $332
Apr 13, 2019 $0.000101
+102.72%
$-- $21,032
Apr 12, 2019 $0.0000501
+51.32%
$-- $367
Apr 11, 2019 $0.0000331
+0.59%
$-- $4