FLANDERS Historical Data

FLANDERS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0000106
-1.78%
$ -- $ 0.1
Apr 8, 2019 $ 0.0000108
+1.36%
$ -- $ 0.1
Apr 6, 2019 $ 0.000023
-0.56%
$ -- $ 0
Apr 5, 2019 $ 0.0000232
+4.77%
$ -- $ 0
Apr 4, 2019 $ 0.0000221
+240.64%
$ -- $ 7
Apr 2, 2019 $ 0.000027
+11.38%
$ -- $ 0
Apr 1, 2019 $ 0.0000242
-29.32%
$ -- $ 5
Mar 31, 2019 $ 0.0000412
-1.22%
$ -- $ 124
Mar 30, 2019 $ 0.0000418
+1.56%
$ -- $ 125
Mar 29, 2019 $ 0.0000412
+1.43%
$ -- $ 30
Mar 28, 2019 $ 0.0000406
-0.07%
$ -- $ 30
Mar 25, 2019 $ 0.0000403
+0.06%
$ -- $ 12
Mar 24, 2019 $ 0.0000403
-50.30%
$ -- $ 12
Mar 23, 2019 $ 0.000081
+0.50%
$ -- $ 115
Mar 22, 2019 $ 0.0000806
-0.11%
$ -- $ 766
Mar 21, 2019 $ 0.0000806
+36.66%
$ -- $ 27,776
Mar 20, 2019 $ 0.000021
-0.20%
$ -- $ 0
Mar 19, 2019 $ 0.000021
+49.85%
$ -- $ 0
Mar 14, 2019 $ 0.0000213
-0.13%
$ -- $ 0
Mar 13, 2019 $ 0.0000213
-1.01%
$ -- $ 0
Mar 12, 2019 $ 0.0000216
+60.87%
$ -- $ 0
Mar 7, 2019 $ 0.0000154
-0.04%
$ -- $ 3
Mar 6, 2019 $ 0.0000154
+0.48%
$ -- $ 3
Mar 5, 2019 $ 0.0000153
+6.56%
$ -- $ 2
Mar 4, 2019 $ 0.0000141
-3.64%
$ -- $ 0
Mar 3, 2019 $ 0.0000146
-2.83%
$ -- $ 0
Mar 1, 2019 $ 0.0000304
+0.34%
$ -- $ 0
Feb 28, 2019 $ 0.0000303
+1.76%
$ -- $ 0
Feb 27, 2019 $ 0.0000298
-3.41%
$ -- $ 0
Feb 26, 2019 $ 0.0₅965
-2.23%
$ -- $ 0
Feb 25, 2019 $ 0.0₅987
+0.97%
$ -- $ 0
Feb 24, 2019 $ 0.0₅993
-11.43%
$ -- $ 1
Feb 23, 2019 $ 0.0000112
+5.75%
$ -- $ 1
Feb 22, 2019 $ 0.0000104
+1.31%
$ -- $ 0
Feb 21, 2019 $ 0.0000103
-1.18%
$ -- $ 0
Feb 20, 2019 $ 0.0000103
+1.40%
$ -- $ 0
Feb 19, 2019 $ 0.0000102
+73.57%
$ -- $ 0
Feb 18, 2019 $ 0.0₅587
-64.46%
$ -- $ 3
Feb 12, 2019 $ 0.000011
+1.08%
$ -- $ 0
Feb 11, 2019 $ 0.0000109
-3.79%
$ -- $ 0
Feb 10, 2019 $ 0.0000113
-5.18%
$ -- $ 3
Feb 9, 2019 $ 0.0000119
-62.96%
$ -- $ 1
Feb 8, 2019 $ 0.0000322
+181.83%
$ -- $ 5
Feb 7, 2019 $ 0.0000114
-1.30%
$ -- $ 0.1
Feb 5, 2019 $ 0.0000118
-0.08%
$ -- $ 0
Feb 4, 2019 $ 0.0000118
-0.20%
$ -- $ 0
Feb 3, 2019 $ 0.0000118
-75.69%
$ -- $ 1
Feb 2, 2019 $ 0.0000485
+27.04%
$ -- $ 9
Feb 1, 2019 $ 0.0000382
+1,683.20%
$ -- $ 1
Dec 8, 2018 $ 0.0000337
-0.62%
$ -- $ 0