Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLANDERS Historical Data

FLANDERS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2019 $0.0000106
-1.78%
$-- $0.1
Apr 8, 2019 $0.0000108
+1.36%
$-- $0.1
Apr 6, 2019 $0.000023
-0.56%
$-- $0
Apr 5, 2019 $0.0000232
+4.77%
$-- $0
Apr 4, 2019 $0.0000221
+240.64%
$-- $7
Apr 2, 2019 $0.000027
+11.38%
$-- $0
Apr 1, 2019 $0.0000242
-29.32%
$-- $5
Mar 31, 2019 $0.0000412
-1.22%
$-- $124
Mar 30, 2019 $0.0000418
+1.56%
$-- $125
Mar 29, 2019 $0.0000412
+1.43%
$-- $30
Mar 28, 2019 $0.0000406
-0.07%
$-- $30
Mar 25, 2019 $0.0000403
+0.06%
$-- $12
Mar 24, 2019 $0.0000403
-50.30%
$-- $12
Mar 23, 2019 $0.000081
+0.50%
$-- $115
Mar 22, 2019 $0.0000806
-0.11%
$-- $766
Mar 21, 2019 $0.0000806
+36.66%
$-- $27,776
Mar 20, 2019 $0.000021
-0.20%
$-- $0
Mar 19, 2019 $0.000021
+49.85%
$-- $0
Mar 14, 2019 $0.0000213
-0.13%
$-- $0
Mar 13, 2019 $0.0000213
-1.01%
$-- $0
Mar 12, 2019 $0.0000216
+60.87%
$-- $0
Mar 7, 2019 $0.0000154
-0.04%
$-- $3
Mar 6, 2019 $0.0000154
+0.48%
$-- $3
Mar 5, 2019 $0.0000153
+6.56%
$-- $2
Mar 4, 2019 $0.0000141
-3.64%
$-- $0
Mar 3, 2019 $0.0000146
-2.83%
$-- $0
Mar 1, 2019 $0.0000304
+0.34%
$-- $0
Feb 28, 2019 $0.0000303
+1.76%
$-- $0
Feb 27, 2019 $0.0000298
-3.41%
$-- $0
Feb 26, 2019 $0.0₅965
-2.23%
$-- $0
Feb 25, 2019 $0.0₅987
+0.97%
$-- $0
Feb 24, 2019 $0.0₅993
-11.43%
$-- $1
Feb 23, 2019 $0.0000112
+5.75%
$-- $1
Feb 22, 2019 $0.0000104
+1.31%
$-- $0
Feb 21, 2019 $0.0000103
-1.18%
$-- $0
Feb 20, 2019 $0.0000103
+1.40%
$-- $0
Feb 19, 2019 $0.0000102
+73.57%
$-- $0
Feb 18, 2019 $0.0₅587
-64.46%
$-- $3
Feb 12, 2019 $0.000011
+1.08%
$-- $0
Feb 11, 2019 $0.0000109
-3.79%
$-- $0
Feb 10, 2019 $0.0000113
-5.18%
$-- $3
Feb 9, 2019 $0.0000119
-62.96%
$-- $1
Feb 8, 2019 $0.0000322
+181.83%
$-- $5
Feb 7, 2019 $0.0000114
-1.30%
$-- $0.1
Feb 5, 2019 $0.0000118
-0.08%
$-- $0
Feb 4, 2019 $0.0000118
-0.20%
$-- $0
Feb 3, 2019 $0.0000118
-75.69%
$-- $1
Feb 2, 2019 $0.0000485
+27.04%
$-- $9
Feb 1, 2019 $0.0000382
+1.68K%
$-- $1
Dec 8, 2018 $0.0000337
-0.62%
$-- $0