unamano Historical Data

WHYPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅347
+0.00%
$ 347,000 $ 17,029
Yesterday $ 0.0₅348
-3.68%
$ 348,300 $ 20,365
May 7, 2026 $ 0.0₅361
-1.71%
$ 361,500 $ 21,419
May 6, 2026 $ 0.0₅368
+10.09%
$ 367,600 $ 24,599
May 5, 2026 $ 0.0₅334
+1.09%
$ 334,000 $ 21,712
May 4, 2026 $ 0.0₅33
-10.63%
$ 330,400 $ 17,065
May 3, 2026 $ 0.0₅37
+1.34%
$ 369,700 $ 18,028
May 2, 2026 $ 0.0₅365
-2.62%
$ 364,800 $ 23,873
May 1, 2026 $ 0.0₅375
+2.55%
$ 374,600 $ 29,616
Apr 30, 2026 $ 0.0₅365
-0.41%
$ 365,300 $ 22,940
Apr 29, 2026 $ 0.0₅367
-2.24%
$ 366,800 $ 23,482
Apr 28, 2026 $ 0.0₅375
+0.40%
$ 375,400 $ 22,198
Apr 27, 2026 $ 0.0₅374
-0.69%
$ 373,600 $ 36,100
Apr 26, 2026 $ 0.0₅376
+0.99%
$ 376,200 $ 21,408
Apr 25, 2026 $ 0.0₅372
-1.59%
$ 372,500 $ 24,633
Apr 24, 2026 $ 0.0₅378
-0.81%
$ 378,200 $ 22,793
Apr 23, 2026 $ 0.0₅381
-0.10%
$ 381,500 $ 24,723
Apr 22, 2026 $ 0.0₅382
+0.50%
$ 381,900 $ 37,797
Apr 21, 2026 $ 0.0₅38
+0.37%
$ 379,900 $ 23,757
Apr 20, 2026 $ 0.0₅378
-0.66%
$ 378,400 $ 22,730
Apr 19, 2026 $ 0.0₅381
-2.38%
$ 381,000 $ 30,496
Apr 18, 2026 $ 0.0₅39
+2.41%
$ 390,200 $ 41,401
Apr 17, 2026 $ 0.0₅381
+0.18%
$ 381,100 $ 24,204
Apr 16, 2026 $ 0.0₅38
-0.29%
$ 380,400 $ 32,019
Apr 15, 2026 $ 0.0₅381
+2.77%
$ 381,500 $ 31,342
Apr 14, 2026 $ 0.0₅371
-2.85%
$ 371,200 $ 33,441
Apr 13, 2026 $ 0.0₅382
+1.11%
$ 382,100 $ 29,503
Apr 12, 2026 $ 0.0₅378
-6.99%
$ 377,900 $ 26,719
Apr 11, 2026 $ 0.0₅406
+3.86%
$ 406,400 $ 30,862
Apr 10, 2026 $ 0.0₅391
+2.30%
$ 391,200 $ 73,029
Apr 9, 2026 $ 0.0₅382
-1.14%
$ 382,500 $ 47,924
Apr 8, 2026 $ 0.0₅387
+0.42%
$ 386,800 $ 36,651
Apr 7, 2026 $ 0.0₅385
+2.39%
$ 385,200 $ 47,384
Apr 6, 2026 $ 0.0₅376
+1.37%
$ 376,200 $ 36,571
Apr 5, 2026 $ 0.0₅371
-1.80%
$ 371,200 $ 31,476
Apr 4, 2026 $ 0.0₅378
-2.40%
$ 378,000 $ 33,632
Apr 3, 2026 $ 0.0₅387
-3.54%
$ 387,200 $ 34,525
Apr 2, 2026 $ 0.0₅401
+3.13%
$ 401,400 $ 355,520
Apr 1, 2026 $ 0.0₅389
-0.13%
$ 389,300 $ 31,955
Mar 31, 2026 $ 0.0₅39
-3.82%
$ 389,800 $ 38,965
Mar 30, 2026 $ 0.0₅405
-1.39%
$ 405,400 $ 32,166
Mar 29, 2026 $ 0.0₅411
-5.93%
$ 411,000 $ 31,680
Mar 28, 2026 $ 0.0₅437
-2.22%
$ 436,900 $ 34,821
Mar 27, 2026 $ 0.0₅447
+14.98%
$ 446,800 $ 271,388
Mar 26, 2026 $ 0.0₅389
+10.52%
$ 388,800 $ 35,926
Mar 25, 2026 $ 0.0₅393
+7.41%
$ 392,700 $ 23,991
Mar 24, 2026 $ 0.0₅366
-5.85%
$ 365,600 $ 10,470
Mar 23, 2026 $ 0.0₅388
-7.39%
$ 388,300 $ 11,356
Mar 22, 2026 $ 0.0₅419
+16.21%
$ 419,300 $ 13,842
Mar 21, 2026 $ 0.0₅361
-8.12%
$ 360,800 $ 17,109
Download