unamano Historical Data

WHYPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅349
+0.00%
$ 349,300 $ 345
Yesterday $ 0.0₅37
+8.98%
$ 370,000 $ 129
Jul 10, 2026 $ 0.0₅34
-2.81%
$ 339,500 $ 68
Jul 9, 2026 $ 0.0₅349
+0.00%
$ 349,300 $ 67
Jul 8, 2026 $ 0.0₅349
-5.47%
$ 349,300 $ 274
Jul 7, 2026 $ 0.0₅37
-1.57%
$ 369,500 $ 447
Jul 6, 2026 $ 0.0₅375
-6.24%
$ 375,400 $ 10,024
Jul 5, 2026 $ 0.0₅32
+1.30%
$ 319,800 $ 12,960
Jul 4, 2026 $ 0.0₅316
+8.41%
$ 315,700 $ 10,327
Jul 3, 2026 $ 0.0₅291
-6.34%
$ 291,200 $ 13,354
Jul 2, 2026 $ 0.0₅311
+10.92%
$ 310,800 $ 19,442
Jul 1, 2026 $ 0.0₅28
-17.64%
$ 280,200 $ 6,293
Jun 30, 2026 $ 0.0₅34
-19.73%
$ 340,200 $ 10,449
Jun 29, 2026 $ 0.0₅218
+16.57%
$ 218,100 $ 9,790
Jun 28, 2026 $ 0.0₅187
+0.92%
$ 187,100 $ 14,122
Jun 27, 2026 $ 0.0₅185
+5.88%
$ 185,400 $ 16,829
Jun 26, 2026 $ 0.0₅175
+0.52%
$ 175,100 $ 13,584
Jun 25, 2026 $ 0.0₅174
+0.29%
$ 174,200 $ 12,879
Jun 24, 2026 $ 0.0₅161
+21.14%
$ 161,000 $ 9,911
Jun 23, 2026 $ 0.0₅14
-36.23%
$ 140,100 $ 7,335
Jun 22, 2026 $ 0.0₅22
-0.23%
$ 219,700 $ 1,334
Jun 21, 2026 $ 0.0₅22
-0.94%
$ 220,200 $ 2,549
Jun 20, 2026 $ 0.0₅222
-0.45%
$ 222,300 $ 9,901
Jun 19, 2026 $ 0.0₅223
-6.29%
$ 223,300 $ 3,889
Jun 18, 2026 $ 0.0₅238
-0.71%
$ 238,300 $ 5,731
Jun 17, 2026 $ 0.0₅24
-2.36%
$ 240,000 $ 6,246
Jun 16, 2026 $ 0.0₅246
-0.08%
$ 245,800 $ 1,562
Jun 15, 2026 $ 0.0₅246
-0.49%
$ 246,000 $ 2,693
Jun 14, 2026 $ 0.0₅247
-0.24%
$ 247,200 $ 2,526
Jun 13, 2026 $ 0.0₅248
-0.12%
$ 247,800 $ 6,969
Jun 12, 2026 $ 0.0₅248
-1.98%
$ 248,100 $ 6,312
Jun 11, 2026 $ 0.0₅253
-0.35%
$ 253,100 $ 1,573
Jun 10, 2026 $ 0.0₅254
-1.32%
$ 254,000 $ 3,698
Jun 9, 2026 $ 0.0₅257
-1.08%
$ 257,400 $ 4,062
Jun 8, 2026 $ 0.0₅26
+0.97%
$ 260,200 $ 3,852
Jun 7, 2026 $ 0.0₅258
+0.70%
$ 257,700 $ 3,582
Jun 6, 2026 $ 0.0₅256
+2.61%
$ 255,900 $ 5,559
Jun 5, 2026 $ 0.0₅249
-1.15%
$ 249,400 $ 10,336
Jun 4, 2026 $ 0.0₅252
+2.56%
$ 252,300 $ 16,898
Jun 3, 2026 $ 0.0₅246
+0.90%
$ 246,000 $ 17,010
Jun 2, 2026 $ 0.0₅244
-7.44%
$ 243,700 $ 17,161
Jun 1, 2026 $ 0.0₅263
-5.29%
$ 263,200 $ 17,231
May 31, 2026 $ 0.0₅277
+0.76%
$ 277,900 $ 8,378
May 30, 2026 $ 0.0₅275
+0.22%
$ 275,300 $ 6,473
May 29, 2026 $ 0.0₅274
-1.54%
$ 274,600 $ 9,067
May 28, 2026 $ 0.0₅279
-0.71%
$ 278,600 $ 17,312
May 27, 2026 $ 0.0₅281
+0.86%
$ 280,700 $ 16,985
May 26, 2026 $ 0.0₅278
+2.02%
$ 278,300 $ 17,143
May 25, 2026 $ 0.0₅273
+2.64%
$ 272,900 $ 16,840
May 24, 2026 $ 0.0₅266
+1.26%
$ 265,700 $ 16,886
Download