Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unamano Historical Data

WHYPAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅492
+0.00%
$491,700 $1,203
Yesterday $0.0₅49
+2.42%
$490,100 $952
Sep 21, 2026 $0.0₅478
-4.93%
$478,500 $977
Sep 20, 2026 $0.0₅503
+0.88%
$503,300 $690
Sep 19, 2026 $0.0₅499
+1.51%
$498,900 $240
Sep 18, 2026 $0.0₅492
-3.68%
$491,500 $444
Sep 17, 2026 $0.0₅51
-2.95%
$510,300 $474
Sep 16, 2026 $0.0₅526
+3.42%
$525,800 $1,120
Sep 15, 2026 $0.0₅508
-10.02%
$508,400 $495
Sep 14, 2026 $0.0₅565
+3.50%
$565,000 $753
Sep 13, 2026 $0.0₅546
-5.47%
$545,900 $1,265
Sep 12, 2026 $0.0₅577
+8.51%
$584,000 $623
Sep 11, 2026 $0.0₅532
-2.58%
$532,200 $1,796
Sep 10, 2026 $0.0₅546
+20.54%
$546,300 $1,963
Sep 9, 2026 $0.0₅453
-24.02%
$453,200 $1,616
Sep 8, 2026 $0.0₅596
-2.87%
$596,500 $1,439
Sep 7, 2026 $0.0₅614
-0.05%
$614,100 $1,424
Sep 6, 2026 $0.0₅614
-0.74%
$614,400 $519
Sep 5, 2026 $0.0₅619
-12.74%
$619,000 $1,134
Sep 4, 2026 $0.0₅709
+0.10%
$709,400 $908
Sep 3, 2026 $0.0₅709
+5.37%
$708,700 $1,031
Sep 2, 2026 $0.0₅673
+4.46%
$672,600 $1,199
Sep 1, 2026 $0.0₅644
-2.50%
$643,900 $799
Aug 31, 2026 $0.0₅66
+2.02%
$660,400 $1,094
Aug 30, 2026 $0.0₅647
-2.46%
$647,300 $1,290
Aug 29, 2026 $0.0₅664
+0.26%
$663,600 $909
Aug 28, 2026 $0.0₅662
+5.05%
$661,900 $1,183
Aug 27, 2026 $0.0₅63
-1.62%
$630,100 $1,250
Aug 26, 2026 $0.0₅64
+0.00%
$640,500 $879
Aug 25, 2026 $0.0₅64
+0.16%
$640,500 $1,012
Aug 24, 2026 $0.0₅639
+7.79%
$639,500 $962
Aug 23, 2026 $0.0₅593
-5.56%
$593,300 $738
Aug 22, 2026 $0.0₅628
-4.98%
$628,200 $310
Aug 21, 2026 $0.0₅661
-7.29%
$661,100 $178
Aug 20, 2026 $0.0₅713
+20.62%
$713,100 $23,583
Aug 19, 2026 $0.0₅591
-7.84%
$591,200 $17
Aug 18, 2026 $0.0₅642
+6.51%
$641,500 $5
Aug 17, 2026 $0.0₅602
-6.21%
$602,300 $21
Aug 16, 2026 $0.0₅642
-0.02%
$642,200 $10
Aug 15, 2026 $0.0₅642
+13.66%
$642,300 $94
Aug 14, 2026 $0.0₅565
+0.00%
$565,100 $105
Aug 13, 2026 $0.0₅565
+0.04%
$565,100 $113
Aug 12, 2026 $0.0₅565
-0.04%
$564,900 $299
Aug 11, 2026 $0.0₅565
-20.74%
$565,100 $395
Aug 10, 2026 $0.0₅713
+2.69%
$713,000 $37
Aug 9, 2026 $0.0₅694
+2.53%
$694,300 $365
Aug 8, 2026 $0.0₅677
-6.19%
$677,200 $5,750
Aug 7, 2026 $0.0₅722
+44.38%
$721,900 $2,974
Aug 6, 2026 $0.0₅5
+13.66%
$500,000 $1,944
Aug 5, 2026 $0.0₅44
+10.81%
$439,900 $542
Download