unamano Historical Data

WHYPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅221
+0.00%
$ 220,900 $ 3,093
Yesterday $ 0.0₅22
-0.94%
$ 220,200 $ 2,549
Jun 20, 2026 $ 0.0₅222
-0.45%
$ 222,300 $ 9,901
Jun 19, 2026 $ 0.0₅223
-6.29%
$ 223,300 $ 3,889
Jun 18, 2026 $ 0.0₅238
-0.71%
$ 238,300 $ 5,731
Jun 17, 2026 $ 0.0₅24
-2.36%
$ 240,000 $ 6,246
Jun 16, 2026 $ 0.0₅246
-0.08%
$ 245,800 $ 1,562
Jun 15, 2026 $ 0.0₅246
-0.49%
$ 246,000 $ 2,693
Jun 14, 2026 $ 0.0₅247
-0.24%
$ 247,200 $ 2,526
Jun 13, 2026 $ 0.0₅248
-0.12%
$ 247,800 $ 6,969
Jun 12, 2026 $ 0.0₅248
-1.98%
$ 248,100 $ 6,312
Jun 11, 2026 $ 0.0₅253
-0.35%
$ 253,100 $ 1,573
Jun 10, 2026 $ 0.0₅254
-1.32%
$ 254,000 $ 3,698
Jun 9, 2026 $ 0.0₅257
-1.08%
$ 257,400 $ 4,062
Jun 8, 2026 $ 0.0₅26
+0.97%
$ 260,200 $ 3,852
Jun 7, 2026 $ 0.0₅258
+0.70%
$ 257,700 $ 3,582
Jun 6, 2026 $ 0.0₅256
+2.61%
$ 255,900 $ 5,559
Jun 5, 2026 $ 0.0₅249
-1.15%
$ 249,400 $ 10,336
Jun 4, 2026 $ 0.0₅252
+2.56%
$ 252,300 $ 16,898
Jun 3, 2026 $ 0.0₅246
+0.90%
$ 246,000 $ 17,010
Jun 2, 2026 $ 0.0₅244
-7.44%
$ 243,700 $ 17,161
Jun 1, 2026 $ 0.0₅263
-5.29%
$ 263,200 $ 17,231
May 31, 2026 $ 0.0₅277
+0.76%
$ 277,900 $ 8,378
May 30, 2026 $ 0.0₅275
+0.22%
$ 275,300 $ 6,473
May 29, 2026 $ 0.0₅274
-1.54%
$ 274,600 $ 9,067
May 28, 2026 $ 0.0₅279
-0.71%
$ 278,600 $ 17,312
May 27, 2026 $ 0.0₅281
+0.86%
$ 280,700 $ 16,985
May 26, 2026 $ 0.0₅278
+2.02%
$ 278,300 $ 17,143
May 25, 2026 $ 0.0₅273
+2.64%
$ 272,900 $ 16,840
May 24, 2026 $ 0.0₅266
+1.26%
$ 265,700 $ 16,886
May 23, 2026 $ 0.0₅262
-2.64%
$ 262,300 $ 17,470
May 22, 2026 $ 0.0₅269
+1.74%
$ 269,300 $ 14,775
May 21, 2026 $ 0.0₅265
-0.30%
$ 264,800 $ 11,313
May 20, 2026 $ 0.0₅266
+0.72%
$ 265,600 $ 14,898
May 19, 2026 $ 0.0₅264
-0.23%
$ 263,700 $ 14,856
May 18, 2026 $ 0.0₅264
+0.53%
$ 264,300 $ 10,444
May 17, 2026 $ 0.0₅263
-1.09%
$ 262,900 $ 11,972
May 16, 2026 $ 0.0₅266
-1.15%
$ 265,800 $ 13,441
May 15, 2026 $ 0.0₅269
+2.48%
$ 268,900 $ 15,907
May 14, 2026 $ 0.0₅262
-1.20%
$ 262,400 $ 11,458
May 13, 2026 $ 0.0₅266
-3.80%
$ 265,600 $ 14,482
May 12, 2026 $ 0.0₅276
+0.84%
$ 276,100 $ 15,636
May 11, 2026 $ 0.0₅274
-6.07%
$ 273,800 $ 14,535
May 10, 2026 $ 0.0₅291
-16.07%
$ 291,400 $ 16,918
May 9, 2026 $ 0.0₅347
-0.32%
$ 347,200 $ 17,076
May 8, 2026 $ 0.0₅348
-3.68%
$ 348,300 $ 20,365
May 7, 2026 $ 0.0₅361
-1.71%
$ 361,500 $ 21,419
May 6, 2026 $ 0.0₅368
+10.09%
$ 367,600 $ 24,599
May 5, 2026 $ 0.0₅334
+1.09%
$ 334,000 $ 21,712
May 4, 2026 $ 0.0₅33
-10.63%
$ 330,400 $ 17,065
Download