unamano Historical Data

WHYPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅275
+0.00%
$ 274,600 $ 5,111
Yesterday $ 0.0₅274
-1.54%
$ 274,600 $ 9,067
May 28, 2026 $ 0.0₅279
-0.71%
$ 278,600 $ 17,312
May 27, 2026 $ 0.0₅281
+0.86%
$ 280,700 $ 16,985
May 26, 2026 $ 0.0₅278
+2.02%
$ 278,300 $ 17,143
May 25, 2026 $ 0.0₅273
+2.64%
$ 272,900 $ 16,840
May 24, 2026 $ 0.0₅266
+1.26%
$ 265,700 $ 16,886
May 23, 2026 $ 0.0₅262
-2.64%
$ 262,300 $ 17,470
May 22, 2026 $ 0.0₅269
+1.74%
$ 269,300 $ 14,775
May 21, 2026 $ 0.0₅265
-0.30%
$ 264,800 $ 11,313
May 20, 2026 $ 0.0₅266
+0.72%
$ 265,600 $ 14,898
May 19, 2026 $ 0.0₅264
-0.23%
$ 263,700 $ 14,856
May 18, 2026 $ 0.0₅264
+0.53%
$ 264,300 $ 10,444
May 17, 2026 $ 0.0₅263
-1.09%
$ 262,900 $ 11,972
May 16, 2026 $ 0.0₅266
-1.15%
$ 265,800 $ 13,441
May 15, 2026 $ 0.0₅269
+2.48%
$ 268,900 $ 15,907
May 14, 2026 $ 0.0₅262
-1.20%
$ 262,400 $ 11,458
May 13, 2026 $ 0.0₅266
-3.80%
$ 265,600 $ 14,482
May 12, 2026 $ 0.0₅276
+0.84%
$ 276,100 $ 15,636
May 11, 2026 $ 0.0₅274
-6.07%
$ 273,800 $ 14,535
May 10, 2026 $ 0.0₅291
-16.07%
$ 291,400 $ 16,918
May 9, 2026 $ 0.0₅347
-0.32%
$ 347,200 $ 17,076
May 8, 2026 $ 0.0₅348
-3.68%
$ 348,300 $ 20,365
May 7, 2026 $ 0.0₅361
-1.71%
$ 361,500 $ 21,419
May 6, 2026 $ 0.0₅368
+10.09%
$ 367,600 $ 24,599
May 5, 2026 $ 0.0₅334
+1.09%
$ 334,000 $ 21,712
May 4, 2026 $ 0.0₅33
-10.63%
$ 330,400 $ 17,065
May 3, 2026 $ 0.0₅37
+1.34%
$ 369,700 $ 18,028
May 2, 2026 $ 0.0₅365
-2.62%
$ 364,800 $ 23,873
May 1, 2026 $ 0.0₅375
+2.55%
$ 374,600 $ 29,616
Apr 30, 2026 $ 0.0₅365
-0.41%
$ 365,300 $ 22,940
Apr 29, 2026 $ 0.0₅367
-2.24%
$ 366,800 $ 23,482
Apr 28, 2026 $ 0.0₅375
+0.40%
$ 375,400 $ 22,198
Apr 27, 2026 $ 0.0₅374
-0.69%
$ 373,600 $ 36,100
Apr 26, 2026 $ 0.0₅376
+0.99%
$ 376,200 $ 21,408
Apr 25, 2026 $ 0.0₅372
-1.59%
$ 372,500 $ 24,633
Apr 24, 2026 $ 0.0₅378
-0.81%
$ 378,200 $ 22,793
Apr 23, 2026 $ 0.0₅381
-0.10%
$ 381,500 $ 24,723
Apr 22, 2026 $ 0.0₅382
+0.50%
$ 381,900 $ 37,797
Apr 21, 2026 $ 0.0₅38
+0.37%
$ 379,900 $ 23,757
Apr 20, 2026 $ 0.0₅378
-0.66%
$ 378,400 $ 22,730
Apr 19, 2026 $ 0.0₅381
-2.38%
$ 381,000 $ 30,496
Apr 18, 2026 $ 0.0₅39
+2.41%
$ 390,200 $ 41,401
Apr 17, 2026 $ 0.0₅381
+0.18%
$ 381,100 $ 24,204
Apr 16, 2026 $ 0.0₅38
-0.29%
$ 380,400 $ 32,019
Apr 15, 2026 $ 0.0₅381
+2.77%
$ 381,500 $ 31,342
Apr 14, 2026 $ 0.0₅371
-2.85%
$ 371,200 $ 33,441
Apr 13, 2026 $ 0.0₅382
+1.11%
$ 382,100 $ 29,503
Apr 12, 2026 $ 0.0₅378
-6.99%
$ 377,900 $ 26,719
Apr 11, 2026 $ 0.0₅406
+3.86%
$ 406,400 $ 30,862
Download