unamano Historical Data

WHYPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅616
+0.00%
$ 616,000 $ 396
Yesterday $ 0.0₅565
-20.74%
$ 565,100 $ 395
Aug 10, 2026 $ 0.0₅713
+2.69%
$ 713,000 $ 37
Aug 9, 2026 $ 0.0₅694
+2.53%
$ 694,300 $ 365
Aug 8, 2026 $ 0.0₅677
-6.19%
$ 677,200 $ 5,750
Aug 7, 2026 $ 0.0₅722
+44.38%
$ 721,900 $ 2,974
Aug 6, 2026 $ 0.0₅5
+13.66%
$ 500,000 $ 1,944
Aug 5, 2026 $ 0.0₅44
+10.81%
$ 439,900 $ 542
Aug 4, 2026 $ 0.0₅397
+31.33%
$ 397,000 $ 3,961
Aug 3, 2026 $ 0.0₅302
+0.00%
$ 302,500 $ 9
Aug 2, 2026 $ 0.0₅302
+0.07%
$ 302,500 $ 9
Aug 1, 2026 $ 0.0₅302
+0.03%
$ 302,300 $ 50
Jul 31, 2026 $ 0.0₅302
-0.23%
$ 302,200 $ 34
Jul 30, 2026 $ 0.0₅303
+0.00%
$ 302,900 $ 3
Jul 29, 2026 $ 0.0₅303
+0.00%
$ 302,900 $ 3
Jul 28, 2026 $ 0.0₅303
+5.95%
$ 302,900 $ 69
Jul 27, 2026 $ 0.0₅286
-10.91%
$ 285,900 $ 280
Jul 26, 2026 $ 0.0₅321
-9.94%
$ 320,900 $ 2
Jul 25, 2026 $ 0.0₅356
+10.89%
$ 356,300 $ 9
Jul 24, 2026 $ 0.0₅321
-9.97%
$ 321,300 $ 32
Jul 23, 2026 $ 0.0₅357
+18.97%
$ 356,900 $ 520
Jul 22, 2026 $ 0.0₅3
-0.13%
$ 300,000 $ 33
Jul 21, 2026 $ 0.0₅3
-0.86%
$ 300,400 $ 718
Jul 20, 2026 $ 0.0₅303
+7.83%
$ 303,000 $ 178
Jul 19, 2026 $ 0.0₅281
-9.06%
$ 281,000 $ 188
Jul 18, 2026 $ 0.0₅309
-8.44%
$ 309,000 $ 495
Jul 17, 2026 $ 0.0₅337
+1.17%
$ 337,500 $ 64
Jul 16, 2026 $ 0.0₅334
-4.69%
$ 333,600 $ 59
Jul 15, 2026 $ 0.0₅35
+0.03%
$ 350,000 $ 93
Jul 14, 2026 $ 0.0₅35
+0.00%
$ 349,900 $ 103
Jul 13, 2026 $ 0.0₅35
+0.17%
$ 349,900 $ 269
Jul 12, 2026 $ 0.0₅349
-5.59%
$ 349,300 $ 279
Jul 11, 2026 $ 0.0₅37
+8.98%
$ 370,000 $ 129
Jul 10, 2026 $ 0.0₅34
-2.81%
$ 339,500 $ 68
Jul 9, 2026 $ 0.0₅349
+0.00%
$ 349,300 $ 67
Jul 8, 2026 $ 0.0₅349
-5.47%
$ 349,300 $ 274
Jul 7, 2026 $ 0.0₅37
-1.57%
$ 369,500 $ 447
Jul 6, 2026 $ 0.0₅375
-6.24%
$ 375,400 $ 10,024
Jul 5, 2026 $ 0.0₅32
+1.30%
$ 319,800 $ 12,960
Jul 4, 2026 $ 0.0₅316
+8.41%
$ 315,700 $ 10,327
Jul 3, 2026 $ 0.0₅291
-6.34%
$ 291,200 $ 13,354
Jul 2, 2026 $ 0.0₅311
+10.92%
$ 310,800 $ 19,442
Jul 1, 2026 $ 0.0₅28
-17.64%
$ 280,200 $ 6,293
Jun 30, 2026 $ 0.0₅34
-19.73%
$ 340,200 $ 10,449
Jun 29, 2026 $ 0.0₅218
+16.57%
$ 218,100 $ 9,790
Jun 28, 2026 $ 0.0₅187
+0.92%
$ 187,100 $ 14,122
Jun 27, 2026 $ 0.0₅185
+5.88%
$ 185,400 $ 16,829
Jun 26, 2026 $ 0.0₅175
+0.52%
$ 175,100 $ 13,584
Jun 25, 2026 $ 0.0₅174
+0.29%
$ 174,200 $ 12,879
Jun 24, 2026 $ 0.0₅161
+21.14%
$ 161,000 $ 9,911
Download