unamano Historical Data

WHYPAD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅694
+129.52%
$ 694,300 $ 16,539
Jul 27 $ 0.0₅302
-5.73%
$ 302,500 $ 502
Jul 20 $ 0.0₅321
+14.20%
$ 320,900 $ 1,634
Jul 13 $ 0.0₅281
-19.55%
$ 281,000 $ 1,790
Jul 6 $ 0.0₅349
-12.76%
$ 349,300 $ 17,709
Jun 29 $ 0.0₅32
+70.92%
$ 319,800 $ 61,035
Jun 22 $ 0.0₅185
-15.80%
$ 187,100 $ 44,825
Jun 15 $ 0.0₅222
-10.07%
$ 220,200 $ 34,583
Jun 8 $ 0.0₅248
-3.84%
$ 247,200 $ 28,702
Jun 1 $ 0.0₅256
-7.92%
$ 257,700 $ 72,154
May 25 $ 0.0₅275
+3.61%
$ 277,900 $ 81,068
May 18 $ 0.0₅262
-0.23%
$ 265,700 $ 71,583
May 11 $ 0.0₅266
-8.82%
$ 262,900 $ 86,599
May 4 $ 0.0₅347
-6.09%
$ 291,400 $ 119,747
Apr 27 $ 0.0₅365
-3.03%
$ 369,700 $ 39,013
Apr 20 $ 0.0₅372
-2.21%
$ 376,200 $ 156,432
Apr 13 $ 0.0₅39
+3.28%
$ 380,900 $ 191,910
Apr 6 $ 0.0₅406
+9.46%
$ 377,900 $ 272,421
Mar 30 $ 0.0₅378
-8.05%
$ 371,200 $ 526,764
Mar 23 $ 0.0₅437
+4.20%
$ 411,000 $ 387,953
Mar 16 $ 0.0₅419
+37.07%
$ 419,300 $ 653,135
Mar 9 $ 0.0₅306
-8.95%
$ 305,900 $ 228,180
Mar 2 $ 0.0₅373
-8.08%
$ 335,985 $ 267,792
Feb 23 $ 0.0₅406
-51.84%
$ 406,100 $ 251,069
Feb 16 $ 0.0₅69
-0.75%
$ 843,200 $ 222,742
Feb 9 $ 0.0₅626
+267.80%
$ 675,000 $ 59,437
Feb 2 $ 0.0₅169
-34.82%
$ 170,100 $ 215,398
Jan 26 $ 0.0₅292
-64.95%
$ 259,300 $ 192,847
Jan 19 $ 0.0₅832
-21.80%
$ 833,000 $ 207,491
Jan 12 $ 0.0000106
-5.50%
$ 1.06 million $ 190,952
Jan 5 $ 0.0000107
-2.76%
$ 1.13 million $ 145,558
Dec 29 $ 0.0000113
+0.36%
$ 1.1 million $ 102,673
Dec 22 $ 0.000011
-3.24%
$ 1.12 million $ 82,067
Dec 15 $ 0.0000114
+0.62%
$ 1.14 million $ 39,287
Oct 27 $ 0.0000193
-4.14%
$ -- $ 401
Oct 20 $ 0.0000187
+1.28%
$ -- $ 65
Oct 13 $ 0.0000182
-5.92%
$ -- $ 719
Oct 6 $ 0.0000209
-9.78%
$ -- $ 3,170
Sep 29 $ 0.0000211
-5.73%
$ 2.25 million $ 62
Sep 22 $ 0.0000207
+1.17%
$ -- $ 231
Aug 25 $ 0.0000193
-5.29%
$ 1.92 million $ 99
Aug 18 $ 0.0000176
+1.94%
$ -- $ 242
Aug 11 $ 0.0000172
-5.09%
$ 1.72 million $ 256,498
Aug 4 $ 0.0000185
+8.32%
$ 1.81 million $ 424,372
Jul 28 $ 0.0000171
-13.87%
$ 1.71 million $ 489,455
Jul 21 $ 0.0000195
+1.40%
$ 1.98 million $ 487,093
Jul 14 $ 0.0000191
+6.37%
$ 1.93 million $ 473,491
Jul 7 $ 0.0000176
+3.59%
$ 1.79 million $ 477,513
Jun 30 $ 0.000017
-1.96%
$ 1.7 million $ 445,799
Jun 23 $ 0.0000174
-3.66%
$ 1.74 million $ 437,031
Download