unamano Historical Data

WHYPAD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅262
-0.23%
$ 265,700 $ 71,583
May 11 $ 0.0₅266
-8.82%
$ 262,900 $ 86,599
May 4 $ 0.0₅347
-6.09%
$ 291,400 $ 119,747
Apr 27 $ 0.0₅365
-3.03%
$ 369,700 $ 39,013
Apr 20 $ 0.0₅372
-2.21%
$ 376,200 $ 156,432
Apr 13 $ 0.0₅39
+3.28%
$ 380,900 $ 191,910
Apr 6 $ 0.0₅406
+9.46%
$ 377,900 $ 272,421
Mar 30 $ 0.0₅378
-8.05%
$ 371,200 $ 526,764
Mar 23 $ 0.0₅437
+4.20%
$ 411,000 $ 387,953
Mar 16 $ 0.0₅419
+37.07%
$ 419,300 $ 653,135
Mar 9 $ 0.0₅306
-8.95%
$ 305,900 $ 228,180
Mar 2 $ 0.0₅373
-8.08%
$ 335,985 $ 267,792
Feb 23 $ 0.0₅406
-51.84%
$ 406,100 $ 251,069
Feb 16 $ 0.0₅69
-0.75%
$ 843,200 $ 222,742
Feb 9 $ 0.0₅626
+267.80%
$ 675,000 $ 59,437
Feb 2 $ 0.0₅169
-34.82%
$ 170,100 $ 215,398
Jan 26 $ 0.0₅292
-64.95%
$ 259,300 $ 192,847
Jan 19 $ 0.0₅832
-21.80%
$ 833,000 $ 207,491
Jan 12 $ 0.0000106
-5.50%
$ 1.06 million $ 190,952
Jan 5 $ 0.0000107
-2.76%
$ 1.13 million $ 145,558
Dec 29 $ 0.0000113
+0.36%
$ 1.1 million $ 102,673
Dec 22 $ 0.000011
-3.24%
$ 1.12 million $ 82,067
Dec 15 $ 0.0000114
+0.62%
$ 1.14 million $ 39,287
Oct 27 $ 0.0000193
-4.14%
$ -- $ 401
Oct 20 $ 0.0000187
+1.28%
$ -- $ 65
Oct 13 $ 0.0000182
-5.92%
$ -- $ 719
Oct 6 $ 0.0000209
-9.78%
$ -- $ 3,170
Sep 29 $ 0.0000211
-5.73%
$ 2.25 million $ 62
Sep 22 $ 0.0000207
+1.17%
$ -- $ 231
Aug 25 $ 0.0000193
-5.29%
$ 1.92 million $ 99
Aug 18 $ 0.0000176
+1.94%
$ -- $ 242
Aug 11 $ 0.0000172
-5.09%
$ 1.72 million $ 256,498
Aug 4 $ 0.0000185
+8.32%
$ 1.81 million $ 424,372
Jul 28 $ 0.0000171
-13.87%
$ 1.71 million $ 489,455
Jul 21 $ 0.0000195
+1.40%
$ 1.98 million $ 487,093
Jul 14 $ 0.0000191
+6.37%
$ 1.93 million $ 473,491
Jul 7 $ 0.0000176
+3.59%
$ 1.79 million $ 477,513
Jun 30 $ 0.000017
-1.96%
$ 1.7 million $ 445,799
Jun 23 $ 0.0000174
-3.66%
$ 1.74 million $ 437,031
Jun 16 $ 0.0000187
-12.31%
$ 1.8 million $ 734,924
Jun 9 $ 0.0000216
-1.37%
$ 2.14 million $ 572,573
Jun 2 $ 0.0000222
+0.50%
$ 2.19 million $ 575,318
May 26 $ 0.0000221
+0.50%
$ 2.21 million $ 581,591
May 19 $ 0.0000227
+3.88%
$ 2.2 million $ 247,860
May 12 $ 0.0000218
-6.14%
$ 2.19 million $ 147,740
May 5 $ 0.0000234
-6.35%
$ 2.32 million $ 121,468
Apr 28 $ 0.0000256
-0.76%
$ 2.5 million $ 97,558
Apr 21 $ 0.0000258
+1.29%
$ 2.58 million $ 170,784
Apr 14 $ 0.0000271
-1.45%
$ 2.55 million $ 224,800
Apr 7 $ 0.0000275
+6.59%
$ 2.75 million $ 134,375
Download