unamano Historical Data

WHYPAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0₅375
+2.60%
$ 375,100 $ 10,619
Mar 24, 11 PM $ 0.0₅366
+0.99%
$ 365,600 $ 10,470
Mar 24, 10 PM $ 0.0₅362
+0.00%
$ 362,000 $ 10,649
Mar 24, 9 PM $ 0.0₅362
-0.03%
$ 362,000 $ 10,672
Mar 24, 8 PM $ 0.0₅362
-1.87%
$ 362,100 $ 10,657
Mar 24, 7 PM $ 0.0₅369
-0.65%
$ 369,000 $ 10,576
Mar 24, 6 PM $ 0.0₅371
+2.57%
$ 371,400 $ 10,700
Mar 24, 5 PM $ 0.0₅362
+0.00%
$ 362,100 $ 11,467
Mar 24, 4 PM $ 0.0₅362
-2.95%
$ 362,100 $ 11,836
Mar 24, 3 PM $ 0.0₅373
+3.29%
$ 373,100 $ 11,809
Mar 24, 2 PM $ 0.0₅361
-0.55%
$ 361,200 $ 11,859
Mar 24, 1 PM $ 0.0₅363
-0.95%
$ 363,200 $ 12,016
Mar 24, 12 PM $ 0.0₅367
-0.16%
$ 366,700 $ 11,951
Mar 24, 11 AM $ 0.0₅367
-1.61%
$ 367,300 $ 11,993
Mar 24, 10 AM $ 0.0₅356
-0.28%
$ 356,100 $ 12,081
Mar 24, 9 AM $ 0.0₅357
+0.22%
$ 357,100 $ 12,196
Mar 24, 8 AM $ 0.0₅356
-5.16%
$ 356,300 $ 12,255
Mar 24, 7 AM $ 0.0₅376
+4.36%
$ 375,700 $ 12,279
Mar 24, 6 AM $ 0.0₅36
+0.00%
$ 360,000 $ 12,011
Mar 24, 5 AM $ 0.0₅36
-4.38%
$ 360,000 $ 12,108
Mar 24, 4 AM $ 0.0₅376
-0.40%
$ 376,500 $ 11,624
Mar 24, 3 AM $ 0.0₅378
-3.67%
$ 378,000 $ 11,582
Mar 24, 2 AM $ 0.0₅392
+1.90%
$ 392,400 $ 11,169
Mar 24, 1 AM $ 0.0₅385
-3.89%
$ 385,100 $ 11,157
Mar 24, 12 AM $ 0.0₅401
+3.19%
$ 400,700 $ 11,287
Mar 23, 11 PM $ 0.0₅388
+2.02%
$ 388,300 $ 11,356
Mar 23, 10 PM $ 0.0₅381
-1.12%
$ 380,600 $ 11,173
Mar 23, 9 PM $ 0.0₅385
+1.96%
$ 384,900 $ 11,589
Mar 23, 8 PM $ 0.0₅377
+0.00%
$ 377,500 $ 11,684
Mar 23, 7 PM $ 0.0₅377
+6.04%
$ 377,500 $ 11,909
Mar 23, 6 PM $ 0.0₅356
-1.52%
$ 356,000 $ 11,671
Mar 23, 5 PM $ 0.0₅362
-5.85%
$ 362,000 $ 11,311
Mar 23, 4 PM $ 0.0₅384
+3.42%
$ 384,500 $ 11,147
Mar 23, 3 PM $ 0.0₅372
+0.05%
$ 371,800 $ 11,686
Mar 23, 2 PM $ 0.0₅372
-3.51%
$ 371,600 $ 11,624
Mar 23, 1 PM $ 0.0₅385
-0.21%
$ 385,100 $ 11,648
Mar 23, 12 PM $ 0.0₅386
-0.44%
$ 385,900 $ 11,612
Mar 23, 11 AM $ 0.0₅368
-4.81%
$ 368,000 $ 11,666
Mar 23, 10 AM $ 0.0₅387
+3.12%
$ 386,700 $ 11,860
Mar 23, 9 AM $ 0.0₅375
-7.34%
$ 375,000 $ 11,922
Mar 23, 8 AM $ 0.0₅405
-1.22%
$ 404,700 $ 11,986
Mar 23, 7 AM $ 0.0₅41
+6.78%
$ 409,700 $ 12,051
Mar 23, 6 AM $ 0.0₅384
-4.91%
$ 383,700 $ 13,401
Mar 23, 5 AM $ 0.0₅403
-2.79%
$ 403,500 $ 13,351
Mar 23, 4 AM $ 0.0₅415
+2.27%
$ 415,100 $ 13,227
Mar 23, 3 AM $ 0.0₅406
-0.02%
$ 405,900 $ 13,262
Mar 23, 2 AM $ 0.0₅406
+6.81%
$ 406,000 $ 13,320
Mar 23, 1 AM $ 0.0₅38
-4.74%
$ 380,100 $ 13,638
Mar 23, 12 AM $ 0.0₅419
-0.02%
$ 419,200 $ 13,655
Mar 22, 11 PM $ 0.0₅419
-1.34%
$ 419,300 $ 13,842