unamano Historical Data

WHYPAD Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0₅274
+0.00%
$ 273,800 $ 15,860
May 12, 3 AM $ 0.0₅274
-0.04%
$ 273,800 $ 15,851
May 12, 2 AM $ 0.0₅274
+0.00%
$ 273,900 $ 15,881
May 12, 1 AM $ 0.0₅274
+0.00%
$ 273,900 $ 15,728
May 12, 12 AM $ 0.0₅274
+0.04%
$ 273,900 $ 15,197
May 11, 11 PM $ 0.0₅274
-0.07%
$ 273,800 $ 14,535
May 11, 10 PM $ 0.0₅274
+0.00%
$ 274,000 $ 14,527
May 11, 9 PM $ 0.0₅274
+0.00%
$ 274,000 $ 15,113
May 11, 8 PM $ 0.0₅274
+0.00%
$ 274,000 $ 15,125
May 11, 7 PM $ 0.0₅274
+0.29%
$ 274,000 $ 15,124
May 11, 6 PM $ 0.0₅273
+0.00%
$ 273,200 $ 15,391
May 11, 5 PM $ 0.0₅273
-0.65%
$ 273,200 $ 15,394
May 11, 4 PM $ 0.0₅275
+0.00%
$ 275,000 $ 15,378
May 11, 3 PM $ 0.0₅275
+0.15%
$ 275,000 $ 15,370
May 11, 2 PM $ 0.0₅274
+0.73%
$ 274,400 $ 15,363
May 11, 1 PM $ 0.0₅272
+0.89%
$ 272,400 $ 15,424
May 11, 12 PM $ 0.0₅27
-1.28%
$ 270,000 $ 15,615
May 11, 11 AM $ 0.0₅273
+0.11%
$ 273,500 $ 15,601
May 11, 10 AM $ 0.0₅273
-0.04%
$ 273,500 $ 15,606
May 11, 9 AM $ 0.0₅274
-3.25%
$ 274,100 $ 15,587
May 11, 8 AM $ 0.0₅283
-0.07%
$ 283,400 $ 15,594
May 11, 7 AM $ 0.0₅284
+0.11%
$ 283,800 $ 15,577
May 11, 6 AM $ 0.0₅284
+0.11%
$ 283,600 $ 15,573
May 11, 5 AM $ 0.0₅283
+0.00%
$ 283,300 $ 15,603
May 11, 4 AM $ 0.0₅283
+0.00%
$ 283,300 $ 15,596
May 11, 3 AM $ 0.0₅283
-0.14%
$ 283,000 $ 15,611
May 11, 2 AM $ 0.0₅283
+0.14%
$ 283,400 $ 15,584
May 11, 1 AM $ 0.0₅283
-2.92%
$ 283,000 $ 15,727
May 11, 12 AM $ 0.0₅291
+0.00%
$ 291,500 $ 16,296
May 10, 11 PM $ 0.0₅291
-9.25%
$ 291,400 $ 16,918
May 10, 10 PM $ 0.0₅321
-0.06%
$ 321,100 $ 17,118
May 10, 9 PM $ 0.0₅322
+0.03%
$ 321,600 $ 17,113
May 10, 8 PM $ 0.0₅322
+0.09%
$ 321,600 $ 17,104
May 10, 7 PM $ 0.0₅321
-4.26%
$ 321,300 $ 17,082
May 10, 6 PM $ 0.0₅336
+0.00%
$ 335,600 $ 16,818
May 10, 5 PM $ 0.0₅336
+0.18%
$ 335,700 $ 16,829
May 10, 4 PM $ 0.0₅335
+0.03%
$ 335,100 $ 16,828
May 10, 3 PM $ 0.0₅335
-0.03%
$ 334,900 $ 16,852
May 10, 2 PM $ 0.0₅335
+0.03%
$ 335,000 $ 16,854
May 10, 1 PM $ 0.0₅335
-0.80%
$ 334,900 $ 16,867
May 10, 12 PM $ 0.0₅337
-0.94%
$ 337,500 $ 16,924
May 10, 11 AM $ 0.0₅341
-0.55%
$ 340,700 $ 16,980
May 10, 10 AM $ 0.0₅343
-0.98%
$ 342,900 $ 16,985
May 10, 9 AM $ 0.0₅346
+0.00%
$ 346,300 $ 17,056
May 10, 8 AM $ 0.0₅346
+0.00%
$ 346,300 $ 17,058
May 10, 7 AM $ 0.0₅346
+0.00%
$ 346,500 $ 17,061
May 10, 6 AM $ 0.0₅346
-0.35%
$ 346,500 $ 17,053
May 10, 5 AM $ 0.0₅348
+0.03%
$ 347,800 $ 17,031
May 10, 4 AM $ 0.0₅348
+0.00%
$ 347,700 $ 17,062
May 10, 3 AM $ 0.0₅348
+0.12%
$ 347,700 $ 17,058