unamano Historical Data

WHYPAD Page 10
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,030
3:31 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,013
3:30 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,032
3:29 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,002
3:28 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,996
3:27 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,996
3:26 AM $ 0.0₅379
+0.05%
$ 378,600 $ 28,046
3:25 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,022
3:24 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,055
3:23 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,052
3:22 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,049
3:21 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,072
3:20 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,068
3:19 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,079
3:18 AM $ 0.0₅378
-0.03%
$ 378,700 $ 28,082
3:17 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,091
3:16 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,092
3:15 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,092
3:14 AM $ 0.0₅379
+0.03%
$ 378,600 $ 28,088
3:13 AM $ 0.0₅379
+0.05%
$ 378,600 $ 28,087
3:12 AM $ 0.0₅379
-0.03%
$ 378,600 $ 28,107
3:11 AM $ 0.0₅379
-0.08%
$ 378,600 $ 28,103
3:10 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,103
3:09 AM $ 0.0₅379
+0.00%
$ 378,800 $ 28,105
3:08 AM $ 0.0₅379
+0.08%
$ 378,800 $ 28,072
3:07 AM $ 0.0₅379
-0.05%
$ 378,800 $ 28,078
3:06 AM $ 0.0₅379
-0.03%
$ 378,800 $ 28,076
3:05 AM $ 0.0₅378
-0.03%
$ 378,800 $ 28,076
3:04 AM $ 0.0₅379
-0.05%
$ 378,600 $ 28,069
3:03 AM $ 0.0₅379
+0.08%
$ 378,600 $ 28,071
3:02 AM $ 0.0₅379
+0.05%
$ 378,600 $ 28,117
3:01 AM $ 0.0₅378
+0.00%
$ 378,600 $ 28,075
3:00 AM $ 0.0₅379
+0.05%
$ 378,600 $ 28,115
2:59 AM $ 0.0₅379
-0.03%
$ 378,600 $ 28,101
2:58 AM $ 0.0₅379
+0.11%
$ 378,600 $ 28,099
2:57 AM $ 0.0₅378
-0.08%
$ 378,600 $ 28,099
2:56 AM $ 0.0₅379
+0.13%
$ 378,600 $ 28,114
2:55 AM $ 0.0₅379
+0.08%
$ 378,600 $ 28,118
2:54 AM $ 0.0₅379
+0.19%
$ 379,000 $ 28,085
2:53 AM $ 0.0₅378
-0.03%
$ 379,000 $ 28,090
2:52 AM $ 0.0₅378
+0.00%
$ 379,000 $ 28,072
2:51 AM $ 0.0₅378
-0.03%
$ 379,000 $ 28,084
2:50 AM $ 0.0₅378
+0.03%
$ 379,000 $ 28,062
2:49 AM $ 0.0₅378
+0.03%
$ 378,300 $ 28,059
2:48 AM $ 0.0₅378
+0.05%
$ 378,300 $ 28,059
2:47 AM $ 0.0₅378
+0.00%
$ 378,300 $ 28,055
2:46 AM $ 0.0₅378
+0.00%
$ 378,300 $ 28,067
2:45 AM $ 0.0₅378
+0.05%
$ 378,300 $ 28,091
2:44 AM $ 0.0₅378
+0.00%
$ 378,200 $ 28,087
2:43 AM $ 0.0₅378
+0.00%
$ 378,200 $ 28,086