unamano Historical Data

WHYPAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0₅3
+0.00%
$ 300,000 $ 295
Jul 22, 9 AM $ 0.0₅3
+0.00%
$ 300,000 $ 295
Jul 22, 8 AM $ 0.0₅3
-0.10%
$ 300,000 $ 295
Jul 22, 7 AM $ 0.0₅3
+0.00%
$ 300,300 $ 284
Jul 22, 6 AM $ 0.0₅3
+0.00%
$ 300,300 $ 283
Jul 22, 5 AM $ 0.0₅3
+0.00%
$ 300,300 $ 316
Jul 22, 4 AM $ 0.0₅3
+0.00%
$ 300,300 $ 316
Jul 22, 3 AM $ 0.0₅3
+0.00%
$ 300,300 $ 709
Jul 22, 2 AM $ 0.0₅3
+0.00%
$ 300,300 $ 709
Jul 22, 1 AM $ 0.0₅3
-0.03%
$ 300,300 $ 709
Jul 22, 12 AM $ 0.0₅3
+0.00%
$ 300,400 $ 718
Jul 21, 11 PM $ 0.0₅3
-6.39%
$ 300,400 $ 718
Jul 21, 10 PM $ 0.0₅321
+0.00%
$ 320,900 $ 713
Jul 21, 9 PM $ 0.0₅321
+6.97%
$ 320,900 $ 713
Jul 21, 8 PM $ 0.0₅3
+0.00%
$ 300,000 $ 691
Jul 21, 7 PM $ 0.0₅3
+0.00%
$ 300,000 $ 691
Jul 21, 6 PM $ 0.0₅3
+0.00%
$ 300,000 $ 691
Jul 21, 5 PM $ 0.0₅3
+0.00%
$ 300,000 $ 691
Jul 21, 4 PM $ 0.0₅3
+0.00%
$ 300,000 $ 696
Jul 21, 3 PM $ 0.0₅3
-11.56%
$ 300,000 $ 696
Jul 21, 2 PM $ 0.0₅339
-4.80%
$ 339,200 $ 516
Jul 21, 1 PM $ 0.0₅356
+5.23%
$ 356,300 $ 511
Jul 21, 12 PM $ 0.0₅339
+0.00%
$ 338,600 $ 623
Jul 21, 11 AM $ 0.0₅339
+0.00%
$ 338,600 $ 623
Jul 21, 10 AM $ 0.0₅339
+0.00%
$ 338,600 $ 623
Jul 21, 9 AM $ 0.0₅339
+0.00%
$ 338,600 $ 623
Jul 21, 8 AM $ 0.0₅339
+5.52%
$ 338,600 $ 623
Jul 21, 7 AM $ 0.0₅321
+0.00%
$ 320,900 $ 622
Jul 21, 6 AM $ 0.0₅321
-5.56%
$ 320,900 $ 622
Jul 21, 5 AM $ 0.0₅34
+0.00%
$ 339,800 $ 590
Jul 21, 4 AM $ 0.0₅34
+18.85%
$ 339,800 $ 590
Jul 21, 3 AM $ 0.0₅286
+0.00%
$ 285,900 $ 197
Jul 21, 2 AM $ 0.0₅286
+0.00%
$ 285,900 $ 197
Jul 21, 1 AM $ 0.0₅286
-5.64%
$ 285,900 $ 197
Jul 21, 12 AM $ 0.0₅303
+0.00%
$ 303,000 $ 178
Jul 20, 11 PM $ 0.0₅303
+0.00%
$ 303,000 $ 178
Jul 20, 10 PM $ 0.0₅303
+0.00%
$ 303,000 $ 178
Jul 20, 9 PM $ 0.0₅303
+0.00%
$ 303,000 $ 178
Jul 20, 8 PM $ 0.0₅303
+0.00%
$ 303,000 $ 178
Jul 20, 7 PM $ 0.0₅303
+0.00%
$ 303,000 $ 178
Jul 20, 6 PM $ 0.0₅303
+0.00%
$ 303,000 $ 178
Jul 20, 5 PM $ 0.0₅303
+0.03%
$ 303,000 $ 178
Jul 20, 4 PM $ 0.0₅303
+0.00%
$ 302,900 $ 173
Jul 20, 3 PM $ 0.0₅303
+7.79%
$ 302,900 $ 173
Jul 20, 2 PM $ 0.0₅281
+0.00%
$ 281,000 $ 303
Jul 20, 1 PM $ 0.0₅281
+3.23%
$ 281,000 $ 303
Jul 20, 12 PM $ 0.0₅272
+0.00%
$ 272,200 $ 171
Jul 20, 11 AM $ 0.0₅272
+0.00%
$ 272,200 $ 171
Jul 20, 10 AM $ 0.0₅272
+0.00%
$ 272,200 $ 171
Jul 20, 9 AM $ 0.0₅272
+0.00%
$ 272,200 $ 171