unamano Historical Data

WHYPAD Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0₅348
+0.12%
$ 347,700 $ 17,058
May 10, 2 AM $ 0.0₅347
+0.03%
$ 347,300 $ 17,058
May 10, 1 AM $ 0.0₅347
+0.00%
$ 347,200 $ 17,065
May 10, 12 AM $ 0.0₅347
+0.00%
$ 347,200 $ 17,063
May 9, 11 PM $ 0.0₅347
+0.00%
$ 347,200 $ 17,076
May 9, 10 PM $ 0.0₅347
+0.00%
$ 347,200 $ 17,084
May 9, 9 PM $ 0.0₅347
+0.00%
$ 347,200 $ 17,071
May 9, 8 PM $ 0.0₅347
+0.00%
$ 347,200 $ 17,054
May 9, 7 PM $ 0.0₅347
+0.00%
$ 347,200 $ 17,061
May 9, 6 PM $ 0.0₅347
+0.03%
$ 347,200 $ 17,058
May 9, 5 PM $ 0.0₅347
+0.00%
$ 347,200 $ 17,042
May 9, 4 PM $ 0.0₅347
+0.12%
$ 347,000 $ 16,978
May 9, 3 PM $ 0.0₅346
-0.03%
$ 346,300 $ 17,035
May 9, 2 PM $ 0.0₅347
+0.00%
$ 346,600 $ 16,803
May 9, 1 PM $ 0.0₅347
-0.06%
$ 346,600 $ 17,023
May 9, 12 PM $ 0.0₅347
+0.09%
$ 346,800 $ 16,822
May 9, 11 AM $ 0.0₅346
-0.63%
$ 346,400 $ 17,137
May 9, 10 AM $ 0.0₅349
-0.09%
$ 348,600 $ 17,408
May 9, 9 AM $ 0.0₅349
-0.03%
$ 348,900 $ 17,695
May 9, 8 AM $ 0.0₅349
-0.03%
$ 348,800 $ 17,836
May 9, 7 AM $ 0.0₅349
+0.00%
$ 349,100 $ 18,110
May 9, 6 AM $ 0.0₅349
+0.03%
$ 348,900 $ 18,339
May 9, 5 AM $ 0.0₅349
+0.09%
$ 348,800 $ 18,630
May 9, 4 AM $ 0.0₅348
+0.00%
$ 348,500 $ 18,885
May 9, 3 AM $ 0.0₅348
+0.00%
$ 348,500 $ 19,269
May 9, 2 AM $ 0.0₅348
+0.03%
$ 348,400 $ 19,540
May 9, 1 AM $ 0.0₅348
+0.00%
$ 348,300 $ 19,797
May 9, 12 AM $ 0.0₅348
+0.00%
$ 348,300 $ 20,085
May 8, 11 PM $ 0.0₅348
+0.00%
$ 348,300 $ 20,365
May 8, 10 PM $ 0.0₅348
+0.00%
$ 348,300 $ 20,663
May 8, 9 PM $ 0.0₅348
+0.00%
$ 348,300 $ 20,988
May 8, 8 PM $ 0.0₅348
+0.00%
$ 348,300 $ 21,318
May 8, 7 PM $ 0.0₅348
+0.06%
$ 348,300 $ 21,803
May 8, 6 PM $ 0.0₅348
+0.00%
$ 348,300 $ 22,074
May 8, 5 PM $ 0.0₅348
-0.57%
$ 348,300 $ 22,329
May 8, 4 PM $ 0.0₅35
-1.79%
$ 350,300 $ 22,658
May 8, 3 PM $ 0.0₅357
+2.47%
$ 356,900 $ 22,347
May 8, 2 PM $ 0.0₅348
+0.09%
$ 348,300 $ 22,728
May 8, 1 PM $ 0.0₅348
+0.00%
$ 348,100 $ 21,917
May 8, 12 PM $ 0.0₅348
+0.20%
$ 348,100 $ 21,993
May 8, 11 AM $ 0.0₅347
-0.03%
$ 347,400 $ 21,666
May 8, 10 AM $ 0.0₅347
+0.14%
$ 347,500 $ 20,711
May 8, 9 AM $ 0.0₅347
-1.89%
$ 347,000 $ 20,534
May 8, 8 AM $ 0.0₅354
-0.20%
$ 353,700 $ 20,656
May 8, 7 AM $ 0.0₅354
-0.03%
$ 354,400 $ 20,630
May 8, 6 AM $ 0.0₅354
+0.03%
$ 354,500 $ 20,673
May 8, 5 AM $ 0.0₅354
-0.87%
$ 354,500 $ 20,766
May 8, 4 AM $ 0.0₅358
-1.08%
$ 357,600 $ 20,794
May 8, 3 AM $ 0.0₅361
-0.03%
$ 361,500 $ 21,362
May 8, 2 AM $ 0.0₅362
+0.00%
$ 361,600 $ 21,349