unamano Historical Data

WHYPAD Page 11
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₅419
-1.34%
$ 419,300 $ 13,842
Mar 22, 10 PM $ 0.0₅443
+11.23%
$ 442,800 $ 14,402
Mar 22, 9 PM $ 0.0₅398
-2.40%
$ 398,100 $ 13,990
Mar 22, 8 PM $ 0.0₅408
+8.40%
$ 407,900 $ 13,940
Mar 22, 7 PM $ 0.0₅376
-1.85%
$ 376,300 $ 14,924
Mar 22, 6 PM $ 0.0₅383
+1.16%
$ 383,400 $ 15,440
Mar 22, 5 PM $ 0.0₅405
-0.74%
$ 404,700 $ 15,152
Mar 22, 4 PM $ 0.0₅402
+4.15%
$ 401,600 $ 15,217
Mar 22, 3 PM $ 0.0₅386
+1.69%
$ 385,600 $ 14,681
Mar 22, 2 PM $ 0.0₅379
-4.91%
$ 379,200 $ 14,868
Mar 22, 1 PM $ 0.0₅399
-0.18%
$ 398,800 $ 15,057
Mar 22, 12 PM $ 0.0₅399
+8.83%
$ 399,500 $ 15,100
Mar 22, 11 AM $ 0.0₅367
-1.13%
$ 367,100 $ 15,603
Mar 22, 10 AM $ 0.0₅371
+0.00%
$ 371,300 $ 15,346
Mar 22, 9 AM $ 0.0₅371
+4.62%
$ 371,300 $ 15,194
Mar 22, 8 AM $ 0.0₅355
+0.40%
$ 354,900 $ 15,070
Mar 22, 7 AM $ 0.0₅353
-1.70%
$ 353,500 $ 14,990
Mar 22, 6 AM $ 0.0₅36
-0.77%
$ 359,600 $ 13,949
Mar 22, 5 AM $ 0.0₅362
+0.33%
$ 362,300 $ 13,931
Mar 22, 4 AM $ 0.0₅361
-3.03%
$ 361,100 $ 14,047
Mar 22, 3 AM $ 0.0₅372
-3.22%
$ 372,400 $ 13,928
Mar 22, 2 AM $ 0.0₅385
+7.04%
$ 384,800 $ 13,996
Mar 22, 1 AM $ 0.0₅359
-1.34%
$ 359,500 $ 15,451
Mar 22, 12 AM $ 0.0₅364
+1.00%
$ 364,400 $ 16,190
Mar 21, 11 PM $ 0.0₅361
-4.90%
$ 360,800 $ 17,109
Mar 21, 10 PM $ 0.0₅379
-0.52%
$ 379,400 $ 17,589
Mar 21, 9 PM $ 0.0₅381
+4.44%
$ 381,400 $ 18,450
Mar 21, 8 PM $ 0.0₅365
-1.75%
$ 365,200 $ 19,514
Mar 21, 7 PM $ 0.0₅372
-0.27%
$ 371,700 $ 19,714
Mar 21, 6 PM $ 0.0₅373
-1.38%
$ 372,700 $ 20,282
Mar 21, 5 PM $ 0.0₅378
+2.97%
$ 377,900 $ 21,131
Mar 21, 4 PM $ 0.0₅367
-1.61%
$ 367,000 $ 21,779
Mar 21, 3 PM $ 0.0₅373
+0.03%
$ 373,000 $ 22,737
Mar 21, 2 PM $ 0.0₅373
+0.59%
$ 372,900 $ 23,954
Mar 21, 1 PM $ 0.0₅371
+2.92%
$ 370,700 $ 24,724
Mar 21, 12 PM $ 0.0₅36
-3.46%
$ 360,200 $ 28,273
Mar 21, 11 AM $ 0.0₅373
+3.81%
$ 373,100 $ 29,498
Mar 21, 10 AM $ 0.0₅359
-4.47%
$ 359,400 $ 33,972
Mar 21, 9 AM $ 0.0₅376
+2.90%
$ 376,200 $ 96,090
Mar 21, 8 AM $ 0.0₅366
+0.03%
$ 365,600 $ 140,164
Mar 21, 7 AM $ 0.0₅365
-0.60%
$ 365,500 $ 201,863
Mar 21, 6 AM $ 0.0₅368
+2.08%
$ 367,700 $ 309,113
Mar 21, 5 AM $ 0.0₅36
-1.56%
$ 360,200 $ 375,543
Mar 21, 4 AM $ 0.0₅366
-0.52%
$ 365,900 $ 376,787
Mar 21, 3 AM $ 0.0₅367
+1.77%
$ 367,500 $ 377,749
Mar 21, 2 AM $ 0.0₅361
-5.07%
$ 361,100 $ 378,729
Mar 21, 1 AM $ 0.0₅394
+0.18%
$ 393,700 $ 378,140
Mar 21, 12 AM $ 0.0₅394
+0.25%
$ 393,700 $ 378,064
Mar 20, 11 PM $ 0.0₅393
+0.15%
$ 392,800 $ 377,940
Mar 20, 10 PM $ 0.0₅392
-0.61%
$ 392,200 $ 377,956