unamano Historical Data

WHYPAD Page 11
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,060
4:17 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,082
4:16 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,104
4:15 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,126
4:14 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,099
4:13 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,111
4:12 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,088
4:11 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,082
4:10 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,079
4:09 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,071
4:08 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,071
4:07 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,073
4:06 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,124
4:05 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,126
4:04 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,089
4:03 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,093
4:02 AM $ 0.0₅379
+0.03%
$ 378,600 $ 28,086
4:01 AM $ 0.0₅379
-0.03%
$ 378,600 $ 28,095
4:00 AM $ 0.0₅379
-0.03%
$ 378,600 $ 28,090
3:59 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,084
3:58 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,087
3:57 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,059
3:56 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,059
3:55 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,065
3:54 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,071
3:53 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,080
3:52 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,106
3:51 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,061
3:50 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,073
3:49 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,029
3:48 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,027
3:47 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,027
3:46 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,016
3:45 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,051
3:44 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,049
3:43 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,048
3:42 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,020
3:41 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,016
3:40 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,016
3:39 AM $ 0.0₅379
-0.03%
$ 378,600 $ 28,008
3:38 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,008
3:37 AM $ 0.0₅379
-0.03%
$ 378,600 $ 28,025
3:36 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,985
3:35 AM $ 0.0₅379
+0.03%
$ 378,600 $ 28,041
3:34 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,035
3:33 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,033
3:32 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,030
3:31 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,013
3:30 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,032
3:29 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,002