unamano Historical Data

WHYPAD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0₅393
+0.15%
$ 392,800 $ 377,940
Mar 20, 10 PM $ 0.0₅392
-0.61%
$ 392,200 $ 377,956
Mar 20, 9 PM $ 0.0₅395
+3.52%
$ 394,600 $ 378,064
Mar 20, 8 PM $ 0.0₅381
+2.31%
$ 381,200 $ 377,932
Mar 20, 7 PM $ 0.0₅373
-1.37%
$ 373,300 $ 377,623
Mar 20, 6 PM $ 0.0₅378
+1.50%
$ 378,400 $ 378,732
Mar 20, 5 PM $ 0.0₅373
-1.79%
$ 372,800 $ 378,810
Mar 20, 4 PM $ 0.0₅379
-0.13%
$ 379,500 $ 379,380
Mar 20, 3 PM $ 0.0₅38
-2.14%
$ 380,000 $ 379,313
Mar 20, 2 PM $ 0.0₅388
-0.59%
$ 388,319 $ 378,886
Mar 20, 1 PM $ 0.0₅391
-11.52%
$ 390,513 $ 378,787
Mar 20, 11 AM $ 0.0₅609
+0.00%
$ 608,761 $ 1,033
Mar 20, 10 AM $ 0.0₅704
+12.52%
$ 704,105 $ 958
Mar 20, 9 AM $ 0.0₅626
+21.82%
$ 625,747 $ 309,419
Mar 20, 8 AM $ 0.0₅667
-14.83%
$ 667,272 $ 529
Mar 20, 7 AM $ 0.0₅783
+43.38%
$ 783,491 $ 209,888
Mar 20, 5 AM $ 0.0₅324
+0.06%
$ 323,800 $ 34,839
Mar 20, 4 AM $ 0.0₅324
+0.00%
$ 323,600 $ 34,949
Mar 20, 3 AM $ 0.0₅323
-0.06%
$ 323,200 $ 34,990
Mar 20, 2 AM $ 0.0₅323
+0.53%
$ 323,500 $ 34,990
Mar 20, 1 AM $ 0.0₅322
+0.00%
$ 321,800 $ 34,578
Mar 20, 12 AM $ 0.0₅322
+0.00%
$ 321,700 $ 34,642
Mar 19, 11 PM $ 0.0₅322
+0.00%
$ 321,700 $ 34,630
Mar 19, 10 PM $ 0.0₅322
-0.09%
$ 321,700 $ 34,714
Mar 19, 9 PM $ 0.0₅322
+0.00%
$ 322,000 $ 34,760
Mar 19, 8 PM $ 0.0₅322
+0.12%
$ 322,000 $ 34,759
Mar 19, 7 PM $ 0.0₅321
-0.06%
$ 321,400 $ 34,821
Mar 19, 6 PM $ 0.0₅321
+0.00%
$ 321,300 $ 34,771
Mar 19, 5 PM $ 0.0₅321
-1.68%
$ 321,300 $ 34,751
Mar 19, 4 PM $ 0.0₅327
+0.00%
$ 326,800 $ 34,421
Mar 19, 3 PM $ 0.0₅327
+0.06%
$ 326,800 $ 34,407
Mar 19, 2 PM $ 0.0₅327
+0.06%
$ 326,600 $ 34,590
Mar 19, 1 PM $ 0.0₅326
-0.06%
$ 326,300 $ 34,505
Mar 19, 12 PM $ 0.0₅326
-0.46%
$ 326,400 $ 34,605
Mar 19, 11 AM $ 0.0₅328
+0.00%
$ 327,900 $ 34,158
Mar 19, 10 AM $ 0.0₅328
-0.12%
$ 328,000 $ 34,153
Mar 19, 9 AM $ 0.0₅328
+0.03%
$ 328,400 $ 33,743
Mar 19, 8 AM $ 0.0₅328
-0.12%
$ 328,300 $ 33,527
Mar 19, 7 AM $ 0.0₅329
-0.36%
$ 328,600 $ 33,809
Mar 19, 6 AM $ 0.0₅33
-0.78%
$ 329,800 $ 34,188
Mar 19, 5 AM $ 0.0₅332
-0.03%
$ 332,400 $ 34,266
Mar 19, 4 AM $ 0.0₅332
+0.12%
$ 332,500 $ 34,433
Mar 19, 3 AM $ 0.0₅332
+0.39%
$ 332,200 $ 34,809
Mar 19, 2 AM $ 0.0₅331
+0.15%
$ 330,600 $ 34,843
Mar 19, 1 AM $ 0.0₅33
+0.00%
$ 330,100 $ 34,481
Mar 19, 12 AM $ 0.0₅33
+0.00%
$ 330,100 $ 34,704
Mar 18, 11 PM $ 0.0₅33
-0.12%
$ 330,100 $ 34,994
Mar 18, 10 PM $ 0.0₅33
-0.03%
$ 330,500 $ 36,321
Mar 18, 9 PM $ 0.0₅331
+0.00%
$ 330,600 $ 36,641
Mar 18, 8 PM $ 0.0₅331
-0.03%
$ 330,600 $ 37,037