unamano Historical Data

WHYPAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0₅272
+0.00%
$ 272,200 $ 171
Jul 20, 8 AM $ 0.0₅272
-3.13%
$ 272,200 $ 171
Jul 20, 7 AM $ 0.0₅281
+0.00%
$ 281,000 $ 161
Jul 20, 6 AM $ 0.0₅281
+0.00%
$ 281,000 $ 161
Jul 20, 5 AM $ 0.0₅281
+0.00%
$ 281,000 $ 188
Jul 20, 4 AM $ 0.0₅281
+0.00%
$ 281,000 $ 188
Jul 20, 3 AM $ 0.0₅281
+0.00%
$ 281,000 $ 188
Jul 20, 2 AM $ 0.0₅281
+0.00%
$ 281,000 $ 188
Jul 20, 1 AM $ 0.0₅281
+0.00%
$ 281,000 $ 188
Jul 20, 12 AM $ 0.0₅281
+0.00%
$ 281,000 $ 188
Jul 19, 11 PM $ 0.0₅281
+0.00%
$ 281,000 $ 188
Jul 19, 10 PM $ 0.0₅281
+0.00%
$ 281,000 $ 188
Jul 19, 9 PM $ 0.0₅281
+0.00%
$ 281,000 $ 188
Jul 19, 8 PM $ 0.0₅281
+0.00%
$ 281,000 $ 188
Jul 19, 7 PM $ 0.0₅281
+0.00%
$ 281,000 $ 502
Jul 19, 6 PM $ 0.0₅281
+0.00%
$ 281,000 $ 502
Jul 19, 5 PM $ 0.0₅281
+0.00%
$ 281,000 $ 502
Jul 19, 4 PM $ 0.0₅281
+0.00%
$ 281,000 $ 502
Jul 19, 3 PM $ 0.0₅281
-9.15%
$ 281,000 $ 502
Jul 19, 2 PM $ 0.0₅309
+0.00%
$ 309,300 $ 378
Jul 19, 1 PM $ 0.0₅309
+0.00%
$ 309,300 $ 418
Jul 19, 12 PM $ 0.0₅309
+0.00%
$ 309,300 $ 418
Jul 19, 11 AM $ 0.0₅309
+0.00%
$ 309,300 $ 418
Jul 19, 10 AM $ 0.0₅309
+0.00%
$ 309,300 $ 418
Jul 19, 9 AM $ 0.0₅309
+0.00%
$ 309,300 $ 418
Jul 19, 8 AM $ 0.0₅309
+0.00%
$ 309,300 $ 418
Jul 19, 7 AM $ 0.0₅309
+0.00%
$ 309,300 $ 418
Jul 19, 6 AM $ 0.0₅309
+0.10%
$ 309,300 $ 419
Jul 19, 5 AM $ 0.0₅309
+0.00%
$ 309,000 $ 392
Jul 19, 4 AM $ 0.0₅309
+0.00%
$ 309,000 $ 392
Jul 19, 3 AM $ 0.0₅309
+0.00%
$ 309,000 $ 495
Jul 19, 2 AM $ 0.0₅309
+0.00%
$ 309,000 $ 495
Jul 19, 1 AM $ 0.0₅309
+0.00%
$ 309,000 $ 495
Jul 19, 12 AM $ 0.0₅309
+0.00%
$ 309,000 $ 495
Jul 18, 11 PM $ 0.0₅309
+0.00%
$ 309,000 $ 495
Jul 18, 10 PM $ 0.0₅309
+0.00%
$ 309,000 $ 495
Jul 18, 9 PM $ 0.0₅309
+0.00%
$ 309,000 $ 495
Jul 18, 8 PM $ 0.0₅309
-4.81%
$ 309,000 $ 495
Jul 18, 7 PM $ 0.0₅325
+0.00%
$ 324,600 $ 181
Jul 18, 6 PM $ 0.0₅325
+0.00%
$ 324,600 $ 181
Jul 18, 5 PM $ 0.0₅325
+0.00%
$ 324,600 $ 181
Jul 18, 4 PM $ 0.0₅325
+0.00%
$ 324,600 $ 181
Jul 18, 3 PM $ 0.0₅324
+0.00%
$ 324,300 $ 180
Jul 18, 2 PM $ 0.0₅324
+0.81%
$ 324,300 $ 145
Jul 18, 1 PM $ 0.0₅322
+0.00%
$ 321,700 $ 105
Jul 18, 12 PM $ 0.0₅322
+0.00%
$ 321,700 $ 105
Jul 18, 11 AM $ 0.0₅322
+0.00%
$ 321,700 $ 105
Jul 18, 10 AM $ 0.0₅322
+0.00%
$ 321,700 $ 105
Jul 18, 9 AM $ 0.0₅322
+0.00%
$ 321,700 $ 105
Jul 18, 8 AM $ 0.0₅322
+0.00%
$ 321,700 $ 105