unamano Historical Data

WHYPAD Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₅362
-0.03%
$ 361,600 $ 21,422
May 8, 12 AM $ 0.0₅362
+0.00%
$ 361,600 $ 21,393
May 7, 11 PM $ 0.0₅361
-0.03%
$ 361,500 $ 21,419
May 7, 10 PM $ 0.0₅362
+0.08%
$ 361,600 $ 21,459
May 7, 9 PM $ 0.0₅362
-1.28%
$ 361,600 $ 21,443
May 7, 8 PM $ 0.0₅366
-0.95%
$ 366,000 $ 21,485
May 7, 7 PM $ 0.0₅369
-0.03%
$ 369,500 $ 21,251
May 7, 6 PM $ 0.0₅37
+0.00%
$ 369,600 $ 21,296
May 7, 5 PM $ 0.0₅37
+0.00%
$ 369,600 $ 21,387
May 7, 4 PM $ 0.0₅37
+0.08%
$ 369,600 $ 21,286
May 7, 3 PM $ 0.0₅37
+0.22%
$ 369,600 $ 22,013
May 7, 2 PM $ 0.0₅369
+0.08%
$ 368,800 $ 22,100
May 7, 1 PM $ 0.0₅368
-0.03%
$ 368,500 $ 23,004
May 7, 12 PM $ 0.0₅368
+0.03%
$ 368,500 $ 23,378
May 7, 11 AM $ 0.0₅368
+0.00%
$ 368,400 $ 23,680
May 7, 10 AM $ 0.0₅368
+0.05%
$ 368,400 $ 24,470
May 7, 9 AM $ 0.0₅368
-1.60%
$ 368,200 $ 24,645
May 7, 8 AM $ 0.0₅374
-0.64%
$ 374,200 $ 24,644
May 7, 7 AM $ 0.0₅377
+0.00%
$ 376,600 $ 24,707
May 7, 6 AM $ 0.0₅377
+1.98%
$ 376,800 $ 24,783
May 7, 5 AM $ 0.0₅369
-1.07%
$ 369,500 $ 24,759
May 7, 4 AM $ 0.0₅373
-1.14%
$ 373,500 $ 25,006
May 7, 3 AM $ 0.0₅378
+0.88%
$ 377,800 $ 24,335
May 7, 2 AM $ 0.0₅374
+1.85%
$ 374,500 $ 24,640
May 7, 1 AM $ 0.0₅368
-0.03%
$ 367,600 $ 24,564
May 7, 12 AM $ 0.0₅368
+0.03%
$ 367,900 $ 24,625
May 6, 11 PM $ 0.0₅368
+0.03%
$ 367,600 $ 24,599
May 6, 10 PM $ 0.0₅368
-0.08%
$ 367,600 $ 25,021
May 6, 9 PM $ 0.0₅368
-0.35%
$ 367,700 $ 25,028
May 6, 8 PM $ 0.0₅369
+0.19%
$ 369,100 $ 24,908
May 6, 7 PM $ 0.0₅368
-0.05%
$ 368,400 $ 24,978
May 6, 6 PM $ 0.0₅369
-0.16%
$ 368,800 $ 25,000
May 6, 5 PM $ 0.0₅369
+1.23%
$ 369,400 $ 24,975
May 6, 4 PM $ 0.0₅365
+4.29%
$ 365,000 $ 25,075
May 6, 3 PM $ 0.0₅35
+0.00%
$ 350,000 $ 24,869
May 6, 2 PM $ 0.0₅35
-0.03%
$ 350,000 $ 24,867
May 6, 1 PM $ 0.0₅351
-1.13%
$ 350,600 $ 24,842
May 6, 12 PM $ 0.0₅355
+1.17%
$ 354,600 $ 24,890
May 6, 11 AM $ 0.0₅35
+4.29%
$ 350,200 $ 24,909
May 6, 10 AM $ 0.0₅336
-0.03%
$ 335,800 $ 25,102
May 6, 9 AM $ 0.0₅336
-0.06%
$ 335,800 $ 25,112
May 6, 8 AM $ 0.0₅336
+0.12%
$ 336,100 $ 25,156
May 6, 7 AM $ 0.0₅336
-0.77%
$ 335,600 $ 25,189
May 6, 6 AM $ 0.0₅338
+0.03%
$ 338,100 $ 25,112
May 6, 5 AM $ 0.0₅347
+8.13%
$ 347,000 $ 25,005
May 6, 4 AM $ 0.0₅321
-2.16%
$ 320,900 $ 24,620
May 6, 3 AM $ 0.0₅328
-1.56%
$ 328,000 $ 24,216
May 6, 2 AM $ 0.0₅333
+0.00%
$ 333,200 $ 23,730
May 6, 1 AM $ 0.0₅333
-0.15%
$ 333,200 $ 22,749
May 6, 12 AM $ 0.0₅334
-0.06%
$ 333,700 $ 21,706