unamano Historical Data

WHYPAD Page 12
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,662
4:52 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,687
4:51 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,687
4:50 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,705
4:49 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,758
4:48 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,793
4:47 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,814
4:46 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,835
4:45 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,835
4:44 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,851
4:43 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,902
4:42 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,932
4:41 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,932
4:40 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,958
4:39 AM $ 0.0₅379
+0.00%
$ 378,600 $ 27,984
4:38 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,001
4:37 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,056
4:36 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,056
4:35 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,073
4:34 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,122
4:33 AM $ 0.0₅379
+0.03%
$ 378,600 $ 28,136
4:32 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,098
4:31 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,067
4:30 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,067
4:29 AM $ 0.0₅379
-0.03%
$ 378,600 $ 28,115
4:28 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,134
4:27 AM $ 0.0₅379
-0.03%
$ 378,600 $ 28,103
4:26 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,107
4:25 AM $ 0.0₅379
-0.03%
$ 378,600 $ 28,093
4:24 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,083
4:23 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,079
4:22 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,077
4:21 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,078
4:20 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,059
4:19 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,059
4:18 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,060
4:17 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,082
4:16 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,104
4:15 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,126
4:14 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,099
4:13 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,111
4:12 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,088
4:11 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,082
4:10 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,079
4:09 AM $ 0.0₅379
+0.03%
$ 378,700 $ 28,071
4:08 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,071
4:07 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,073
4:06 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,124
4:05 AM $ 0.0₅379
-0.03%
$ 378,700 $ 28,126
4:04 AM $ 0.0₅379
+0.00%
$ 378,600 $ 28,089