unamano Historical Data

WHYPAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0₅33
-0.03%
$ 330,500 $ 36,321
Mar 18, 9 PM $ 0.0₅331
+0.00%
$ 330,600 $ 36,641
Mar 18, 8 PM $ 0.0₅331
-0.03%
$ 330,600 $ 37,037
Mar 18, 7 PM $ 0.0₅331
+0.00%
$ 330,700 $ 36,520
Mar 18, 6 PM $ 0.0₅331
+0.00%
$ 330,700 $ 36,194
Mar 18, 5 PM $ 0.0₅331
-0.03%
$ 330,700 $ 36,242
Mar 18, 4 PM $ 0.0₅331
+0.15%
$ 331,000 $ 36,829
Mar 18, 3 PM $ 0.0₅331
-0.12%
$ 330,513 $ 37,320
Mar 18, 2 PM $ 0.0₅331
+0.02%
$ 331,200 $ 37,435
Mar 18, 1 PM $ 0.0₅331
+0.08%
$ 331,218 $ 37,854
Mar 18, 12 PM $ 0.0₅331
-0.05%
$ 330,942 $ 38,371
Mar 18, 11 AM $ 0.0₅331
-0.03%
$ 331,100 $ 38,644
Mar 18, 10 AM $ 0.0₅331
-0.06%
$ 331,200 $ 39,713
Mar 18, 9 AM $ 0.0₅331
+0.24%
$ 331,400 $ 41,401
Mar 18, 8 AM $ 0.0₅331
+0.28%
$ 330,511 $ 42,296
Mar 18, 7 AM $ 0.0₅329
-1.64%
$ 329,400 $ 111,076
Mar 18, 6 AM $ 0.0₅335
+0.33%
$ 335,200 $ 133,440
Mar 18, 5 AM $ 0.0₅334
-0.45%
$ 333,800 $ 139,435
Mar 18, 4 AM $ 0.0₅335
+0.87%
$ 335,300 $ 141,668
Mar 18, 3 AM $ 0.0₅332
+0.12%
$ 332,400 $ 140,956
Mar 18, 2 AM $ 0.0₅332
+0.76%
$ 332,300 $ 142,044
Mar 18, 1 AM $ 0.0₅33
-0.15%
$ 329,800 $ 143,628
Mar 18, 12 AM $ 0.0₅33
-3.51%
$ 330,300 $ 143,502
Mar 17, 11 PM $ 0.0₅342
-2.17%
$ 342,200 $ 142,971
Mar 17, 10 PM $ 0.0₅35
-0.54%
$ 349,800 $ 141,525
Mar 17, 9 PM $ 0.0₅352
+0.23%
$ 352,000 $ 141,116
Mar 17, 8 PM $ 0.0₅351
-2.20%
$ 351,000 $ 141,032
Mar 17, 7 PM $ 0.0₅359
+0.08%
$ 358,900 $ 141,312
Mar 17, 6 PM $ 0.0₅359
+2.34%
$ 358,700 $ 141,603
Mar 17, 5 PM $ 0.0₅351
+0.26%
$ 350,800 $ 141,520
Mar 17, 4 PM $ 0.0₅35
-2.89%
$ 349,900 $ 141,543
Mar 17, 3 PM $ 0.0₅36
-0.22%
$ 360,300 $ 140,317
Mar 17, 2 PM $ 0.0₅361
+0.25%
$ 361,100 $ 140,160
Mar 17, 8 AM $ 0.0₆956
-4.62%
$ 95,600 $ 0.1
Mar 17, 2 AM $ 0.0₅307
-0.03%
$ 307,400 $ 32,178
Mar 17, 1 AM $ 0.0₅307
+0.00%
$ 307,500 $ 31,648
Mar 17, 12 AM $ 0.0₅307
+0.00%
$ 307,500 $ 31,593
Mar 16, 11 PM $ 0.0₅307
+0.00%
$ 307,500 $ 31,650
Mar 16, 10 PM $ 0.0₅307
+0.00%
$ 307,500 $ 31,784
Mar 16, 9 PM $ 0.0₅307
+0.00%
$ 307,500 $ 31,902
Mar 16, 8 PM $ 0.0₅307
+0.00%
$ 307,400 $ 32,018
Mar 16, 7 PM $ 0.0₅307
+0.00%
$ 307,300 $ 31,441
Mar 16, 6 PM $ 0.0₅307
+0.00%
$ 307,400 $ 31,495
Mar 16, 5 PM $ 0.0₅307
+0.00%
$ 307,500 $ 31,639
Mar 16, 4 PM $ 0.0₅307
+0.00%
$ 307,500 $ 30,585
Mar 16, 3 PM $ 0.0₅307
+0.23%
$ 307,400 $ 30,356
Mar 16, 2 PM $ 0.0₅307
-0.07%
$ 306,700 $ 30,329
Mar 16, 1 PM $ 0.0₅307
+0.03%
$ 306,900 $ 30,357
Mar 16, 12 PM $ 0.0₅307
-0.07%
$ 306,800 $ 30,271
Mar 16, 11 AM $ 0.0₅307
-0.03%
$ 306,800 $ 30,246