unamano Historical Data

WHYPAD Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0₅334
-0.06%
$ 333,700 $ 21,706
May 5, 11 PM $ 0.0₅334
-2.68%
$ 334,000 $ 21,712
May 5, 10 PM $ 0.0₅343
-0.55%
$ 343,200 $ 21,194
May 5, 9 PM $ 0.0₅345
-1.99%
$ 345,100 $ 21,202
May 5, 8 PM $ 0.0₅352
+0.74%
$ 351,800 $ 21,256
May 5, 7 PM $ 0.0₅349
-0.03%
$ 349,200 $ 20,816
May 5, 6 PM $ 0.0₅349
+0.23%
$ 349,200 $ 20,835
May 5, 5 PM $ 0.0₅348
+0.14%
$ 348,300 $ 20,957
May 5, 4 PM $ 0.0₅348
+0.00%
$ 347,800 $ 21,042
May 5, 3 PM $ 0.0₅348
-0.03%
$ 347,800 $ 21,549
May 5, 2 PM $ 0.0₅348
+0.03%
$ 348,000 $ 21,537
May 5, 1 PM $ 0.0₅348
+0.20%
$ 348,100 $ 21,499
May 5, 12 PM $ 0.0₅348
+0.87%
$ 347,600 $ 21,466
May 5, 11 AM $ 0.0₅345
-0.09%
$ 344,600 $ 21,354
May 5, 10 AM $ 0.0₅345
+1.14%
$ 344,900 $ 20,361
May 5, 9 AM $ 0.0₅341
-0.03%
$ 341,000 $ 19,941
May 5, 8 AM $ 0.0₅341
-0.29%
$ 340,700 $ 19,894
May 5, 7 AM $ 0.0₅342
+0.00%
$ 341,700 $ 19,886
May 5, 6 AM $ 0.0₅342
+0.38%
$ 341,700 $ 19,939
May 5, 5 AM $ 0.0₅34
+0.27%
$ 340,400 $ 19,875
May 5, 4 AM $ 0.0₅339
+1.34%
$ 339,500 $ 19,351
May 5, 3 AM $ 0.0₅335
+1.33%
$ 335,000 $ 18,819
May 5, 2 AM $ 0.0₅331
+0.00%
$ 330,600 $ 18,036
May 5, 1 AM $ 0.0₅331
+0.00%
$ 330,600 $ 18,036
May 5, 12 AM $ 0.0₅331
+0.06%
$ 330,600 $ 18,036
May 4, 11 PM $ 0.0₅33
-2.65%
$ 330,400 $ 17,065
May 4, 10 PM $ 0.0₅339
+0.03%
$ 339,400 $ 16,131
May 4, 9 PM $ 0.0₅339
-0.06%
$ 339,300 $ 15,466
May 4, 8 PM $ 0.0₅364
+0.00%
$ 364,100 $ 15,891
May 4, 7 PM $ 0.0₅364
+1.17%
$ 364,100 $ 15,928
May 4, 6 PM $ 0.0₅36
+4.62%
$ 359,900 $ 15,915
May 4, 5 PM $ 0.0₅344
+0.09%
$ 344,000 $ 15,796
May 4, 4 PM $ 0.0₅344
-6.78%
$ 343,600 $ 15,724
May 4, 3 PM $ 0.0₅369
+0.00%
$ 368,600 $ 15,207
May 4, 2 PM $ 0.0₅369
-0.03%
$ 368,600 $ 15,244
May 4, 1 PM $ 0.0₅369
-0.03%
$ 368,700 $ 15,270
May 4, 12 PM $ 0.0₅369
-0.05%
$ 368,800 $ 15,297
May 4, 11 AM $ 0.0₅369
+0.00%
$ 369,000 $ 15,395
May 4, 10 AM $ 0.0₅369
+0.00%
$ 369,000 $ 15,991
May 4, 9 AM $ 0.0₅369
-0.03%
$ 369,000 $ 16,369
May 4, 8 AM $ 0.0₅369
+0.00%
$ 369,000 $ 15,385
May 4, 7 AM $ 0.0₅369
-0.05%
$ 369,000 $ 14,461
May 4, 6 AM $ 0.0₅369
-0.05%
$ 369,200 $ 13,425
May 4, 5 AM $ 0.0₅369
+0.08%
$ 369,400 $ 12,487
May 4, 4 AM $ 0.0₅369
-0.16%
$ 369,100 $ 12,953
May 4, 3 AM $ 0.0₅37
+0.00%
$ 369,700 $ 13,906
May 4, 2 AM $ 0.0₅37
+0.00%
$ 369,700 $ 14,929
May 4, 1 AM $ 0.0₅37
+0.00%
$ 369,700 $ 15,957
May 4, 12 AM $ 0.0₅37
+0.00%
$ 369,700 $ 17,010
May 3, 11 PM $ 0.0₅37
+0.00%
$ 369,700 $ 18,028