unamano Historical Data

WHYPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0₅322
+0.00%
$ 321,700 $ 105
Jul 18, 7 AM $ 0.0₅322
-2.84%
$ 321,700 $ 105
Jul 18, 6 AM $ 0.0₅331
+0.00%
$ 331,100 $ 104
Jul 18, 5 AM $ 0.0₅331
+0.00%
$ 331,100 $ 109
Jul 18, 4 AM $ 0.0₅331
-1.90%
$ 331,100 $ 109
Jul 18, 3 AM $ 0.0₅337
+0.00%
$ 337,500 $ 5
Jul 18, 2 AM $ 0.0₅337
+0.00%
$ 337,500 $ 6
Jul 18, 1 AM $ 0.0₅337
+0.00%
$ 337,500 $ 64
Jul 18, 12 AM $ 0.0₅337
+0.00%
$ 337,500 $ 64
Jul 17, 11 PM $ 0.0₅337
+0.00%
$ 337,500 $ 64
Jul 17, 10 PM $ 0.0₅337
+0.00%
$ 337,500 $ 64
Jul 17, 9 PM $ 0.0₅337
+0.00%
$ 337,500 $ 64
Jul 17, 8 PM $ 0.0₅337
+0.00%
$ 337,500 $ 64
Jul 17, 7 PM $ 0.0₅337
+0.00%
$ 337,500 $ 64
Jul 17, 6 PM $ 0.0₅337
+0.00%
$ 337,500 $ 64
Jul 17, 5 PM $ 0.0₅337
+0.00%
$ 337,500 $ 64
Jul 17, 4 PM $ 0.0₅337
+0.00%
$ 337,500 $ 98
Jul 17, 3 PM $ 0.0₅337
+0.00%
$ 337,500 $ 98
Jul 17, 2 PM $ 0.0₅337
+0.00%
$ 337,500 $ 97
Jul 17, 1 PM $ 0.0₅337
+0.00%
$ 337,500 $ 102
Jul 17, 12 PM $ 0.0₅337
+0.00%
$ 337,500 $ 102
Jul 17, 11 AM $ 0.0₅337
+0.00%
$ 337,500 $ 102
Jul 17, 10 AM $ 0.0₅337
+0.00%
$ 337,500 $ 102
Jul 17, 9 AM $ 0.0₅337
+0.00%
$ 337,500 $ 102
Jul 17, 8 AM $ 0.0₅337
+0.00%
$ 337,500 $ 102
Jul 17, 7 AM $ 0.0₅337
+0.00%
$ 337,500 $ 102
Jul 17, 6 AM $ 0.0₅337
+0.78%
$ 337,500 $ 102
Jul 17, 5 AM $ 0.0₅335
+0.00%
$ 334,900 $ 99
Jul 17, 4 AM $ 0.0₅335
+0.00%
$ 334,900 $ 99
Jul 17, 3 AM $ 0.0₅335
+0.00%
$ 334,900 $ 99
Jul 17, 2 AM $ 0.0₅335
+0.39%
$ 334,900 $ 98
Jul 17, 1 AM $ 0.0₅334
+0.00%
$ 333,600 $ 40
Jul 17, 12 AM $ 0.0₅334
+0.00%
$ 333,600 $ 40
Jul 16, 11 PM $ 0.0₅334
+0.00%
$ 333,600 $ 59
Jul 16, 10 PM $ 0.0₅334
+0.00%
$ 333,600 $ 59
Jul 16, 9 PM $ 0.0₅334
+0.00%
$ 333,600 $ 59
Jul 16, 8 PM $ 0.0₅334
+0.00%
$ 333,600 $ 59
Jul 16, 7 PM $ 0.0₅334
+0.00%
$ 333,600 $ 59
Jul 16, 6 PM $ 0.0₅334
+0.00%
$ 333,600 $ 59
Jul 16, 5 PM $ 0.0₅334
+0.00%
$ 333,600 $ 59
Jul 16, 4 PM $ 0.0₅334
+0.00%
$ 333,600 $ 26
Jul 16, 3 PM $ 0.0₅334
+0.00%
$ 333,600 $ 26
Jul 16, 2 PM $ 0.0₅334
-1.59%
$ 333,600 $ 26
Jul 16, 1 PM $ 0.0₅339
+0.00%
$ 339,000 $ 20
Jul 16, 12 PM $ 0.0₅339
+0.00%
$ 339,000 $ 20
Jul 16, 11 AM $ 0.0₅339
+0.00%
$ 339,000 $ 20
Jul 16, 10 AM $ 0.0₅339
+0.00%
$ 339,000 $ 20
Jul 16, 9 AM $ 0.0₅339
+0.00%
$ 339,000 $ 108
Jul 16, 8 AM $ 0.0₅339
+0.00%
$ 339,000 $ 108
Jul 16, 7 AM $ 0.0₅339
+0.00%
$ 339,000 $ 108