unamano Historical Data

WHYPAD Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0₅37
+0.00%
$ 369,700 $ 18,028
May 3, 10 PM $ 0.0₅37
+0.00%
$ 369,700 $ 19,087
May 3, 9 PM $ 0.0₅37
-0.05%
$ 369,700 $ 19,758
May 3, 8 PM $ 0.0₅37
-0.30%
$ 369,900 $ 19,733
May 3, 7 PM $ 0.0₅371
+0.00%
$ 371,000 $ 19,718
May 3, 6 PM $ 0.0₅371
+0.13%
$ 371,000 $ 19,691
May 3, 5 PM $ 0.0₅37
+0.00%
$ 370,500 $ 19,685
May 3, 4 PM $ 0.0₅37
+0.00%
$ 370,400 $ 19,695
May 3, 10 AM $ 0.0₅34
-6.64%
$ 340,300 $ 20,783
May 3, 9 AM $ 0.0₅364
+0.00%
$ 364,500 $ 20,052
May 3, 8 AM $ 0.0₅364
-0.05%
$ 364,500 $ 20,845
May 3, 7 AM $ 0.0₅365
+0.00%
$ 364,700 $ 21,768
May 3, 6 AM $ 0.0₅365
+0.00%
$ 364,700 $ 22,772
May 3, 5 AM $ 0.0₅365
+0.00%
$ 364,700 $ 23,783
May 3, 4 AM $ 0.0₅365
+0.00%
$ 364,700 $ 24,002
May 3, 3 AM $ 0.0₅365
+0.00%
$ 364,700 $ 24,011
May 3, 2 AM $ 0.0₅365
+0.00%
$ 364,700 $ 23,987
May 3, 1 AM $ 0.0₅365
-0.03%
$ 364,700 $ 23,928
May 3, 12 AM $ 0.0₅365
+0.00%
$ 364,800 $ 23,910
May 2, 11 PM $ 0.0₅365
+0.03%
$ 364,800 $ 23,873
May 2, 10 PM $ 0.0₅365
+0.05%
$ 364,700 $ 23,811
May 2, 9 PM $ 0.0₅365
-0.03%
$ 364,600 $ 23,776
May 2, 8 PM $ 0.0₅365
+0.03%
$ 364,700 $ 23,672
May 2, 7 PM $ 0.0₅365
+0.00%
$ 364,600 $ 23,668
May 2, 6 PM $ 0.0₅365
+0.00%
$ 364,600 $ 23,621
May 2, 5 PM $ 0.0₅365
+0.03%
$ 364,600 $ 24,315
May 2, 4 PM $ 0.0₅365
+0.08%
$ 364,600 $ 24,329
May 2, 3 PM $ 0.0₅364
+0.36%
$ 364,200 $ 24,301
May 2, 2 PM $ 0.0₅363
-2.21%
$ 362,900 $ 24,273
May 2, 1 PM $ 0.0₅371
+0.00%
$ 371,100 $ 24,084
May 2, 12 PM $ 0.0₅371
+0.16%
$ 371,100 $ 24,163
May 2, 11 AM $ 0.0₅37
+0.03%
$ 370,500 $ 27,425
May 2, 10 AM $ 0.0₅37
+0.00%
$ 370,400 $ 27,334
May 2, 9 AM $ 0.0₅37
-0.03%
$ 370,400 $ 27,750
May 2, 8 AM $ 0.0₅371
+0.00%
$ 370,600 $ 27,963
May 2, 7 AM $ 0.0₅371
+0.05%
$ 370,600 $ 27,934
May 2, 6 AM $ 0.0₅37
+0.00%
$ 370,400 $ 29,496
May 2, 5 AM $ 0.0₅37
-0.05%
$ 370,400 $ 29,618
May 2, 4 AM $ 0.0₅371
+0.00%
$ 370,600 $ 29,601
May 2, 3 AM $ 0.0₅37
+0.05%
$ 370,400 $ 29,591
May 2, 2 AM $ 0.0₅37
-0.83%
$ 370,500 $ 29,579
May 2, 1 AM $ 0.0₅373
-0.35%
$ 373,300 $ 29,613
May 2, 12 AM $ 0.0₅375
+0.00%
$ 374,600 $ 29,598
May 1, 11 PM $ 0.0₅375
+0.00%
$ 374,600 $ 29,616
May 1, 10 PM $ 0.0₅375
+0.00%
$ 374,600 $ 29,063
May 1, 9 PM $ 0.0₅375
-0.13%
$ 374,600 $ 28,050
May 1, 8 PM $ 0.0₅375
+0.00%
$ 375,100 $ 27,141
May 1, 7 PM $ 0.0₅375
-0.16%
$ 375,100 $ 26,149
May 1, 6 PM $ 0.0₅376
-1.47%
$ 375,700 $ 25,195
May 1, 5 PM $ 0.0₅381
-0.18%
$ 381,300 $ 24,445