unamano Historical Data

WHYPAD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₅307
-0.07%
$ 306,800 $ 30,271
Mar 16, 11 AM $ 0.0₅307
-0.03%
$ 306,800 $ 30,246
Mar 16, 10 AM $ 0.0₅307
+0.07%
$ 306,900 $ 30,161
Mar 16, 9 AM $ 0.0₅307
+0.10%
$ 306,700 $ 30,580
Mar 16, 8 AM $ 0.0₅307
-0.68%
$ 306,700 $ 30,656
Mar 16, 7 AM $ 0.0₅309
+0.42%
$ 308,600 $ 33,634
Mar 16, 6 AM $ 0.0₅307
+0.03%
$ 307,300 $ 33,809
Mar 16, 5 AM $ 0.0₅307
+0.00%
$ 307,200 $ 34,081
Mar 16, 4 AM $ 0.0₅307
+0.00%
$ 307,200 $ 33,752
Mar 16, 3 AM $ 0.0₅307
+0.23%
$ 307,200 $ 32,294
Mar 16, 2 AM $ 0.0₅307
+0.07%
$ 306,600 $ 31,287
Mar 16, 1 AM $ 0.0₅306
+0.00%
$ 306,400 $ 31,976
Mar 16, 12 AM $ 0.0₅306
+0.16%
$ 306,400 $ 32,074
Mar 15, 11 PM $ 0.0₅306
-0.10%
$ 305,900 $ 32,064
Mar 15, 10 PM $ 0.0₅306
-0.45%
$ 306,300 $ 32,090
Mar 15, 9 PM $ 0.0₅307
-0.07%
$ 307,400 $ 31,984
Mar 15, 8 PM $ 0.0₅308
-0.26%
$ 307,600 $ 31,006
Mar 15, 7 PM $ 0.0₅308
+0.52%
$ 308,400 $ 30,533
Mar 15, 6 PM $ 0.0₅307
-0.87%
$ 306,800 $ 30,473
Mar 15, 5 PM $ 0.0₅309
+0.19%
$ 309,400 $ 30,313
Mar 15, 4 PM $ 0.0₅309
+0.00%
$ 308,800 $ 32,077
Mar 15, 3 PM $ 0.0₅309
+0.00%
$ 308,800 $ 32,353
Mar 15, 2 PM $ 0.0₅309
+0.00%
$ 308,700 $ 32,311
Mar 15, 8 AM $ 0.0₅263
+0.00%
$ 263,200 $ 28,956
Mar 15, 7 AM $ 0.0₅263
+0.11%
$ 263,200 $ 28,912
Mar 15, 6 AM $ 0.0₅263
+0.01%
$ 262,900 $ 28,828
Mar 15, 5 AM $ 0.0₅263
+0.08%
$ 262,865 $ 28,999
Mar 15, 4 AM $ 0.0₅263
-0.01%
$ 262,665 $ 29,337
Mar 15, 3 AM $ 0.0₅263
+0.04%
$ 262,700 $ 30,761
Mar 15, 2 AM $ 0.0₅263
+0.00%
$ 262,600 $ 31,781
Mar 15, 1 AM $ 0.0₅263
+0.04%
$ 262,600 $ 31,701
Mar 15, 12 AM $ 0.0₅262
+0.11%
$ 262,300 $ 31,730
Mar 14, 11 PM $ 0.0₅262
+0.00%
$ 262,000 $ 31,665
Mar 14, 10 PM $ 0.0₅262
+0.00%
$ 262,000 $ 31,500
Mar 14, 9 PM $ 0.0₅262
+0.08%
$ 262,000 $ 31,483
Mar 14, 8 PM $ 0.0₅262
+0.00%
$ 261,800 $ 32,458
Mar 14, 7 PM $ 0.0₅262
-0.11%
$ 261,800 $ 33,871
Mar 14, 6 PM $ 0.0₅262
-0.03%
$ 262,000 $ 33,857
Mar 14, 5 PM $ 0.0₅262
-1.13%
$ 262,075 $ 33,863
Mar 14, 4 PM $ 0.0₅265
-0.01%
$ 265,074 $ 32,982
Mar 14, 3 PM $ 0.0₅265
-0.03%
$ 265,000 $ 32,925
Mar 14, 2 PM $ 0.0₅265
+0.00%
$ 265,084 $ 33,013
Mar 14, 1 PM $ 0.0₅265
-0.01%
$ 265,084 $ 32,897
Mar 14, 12 PM $ 0.0₅265
+0.08%
$ 265,100 $ 32,935
Mar 14, 11 AM $ 0.0₅265
-0.34%
$ 265,000 $ 33,061
Mar 14, 10 AM $ 0.0₅266
+0.00%
$ 265,900 $ 32,892
Mar 14, 9 AM $ 0.0₅266
-0.04%
$ 265,900 $ 33,053
Mar 14, 8 AM $ 0.0₅266
+0.00%
$ 265,900 $ 32,895
Mar 14, 7 AM $ 0.0₅266
-0.11%
$ 265,900 $ 32,969
Mar 14, 6 AM $ 0.0₅266
-0.41%
$ 266,100 $ 33,191