unamano Historical Data

WHYPAD Page 14
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,092
6:40 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,086
6:39 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,078
6:38 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,100
6:37 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,109
6:36 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,112
6:35 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,109
6:34 AM $ 0.0₅379
+0.03%
$ 379,000 $ 28,086
6:33 AM $ 0.0₅379
+0.00%
$ 379,000 $ 28,081
6:32 AM $ 0.0₅379
+0.00%
$ 379,000 $ 28,081
6:31 AM $ 0.0₅379
+0.00%
$ 379,000 $ 28,089
6:30 AM $ 0.0₅379
+0.08%
$ 379,000 $ 28,085
6:29 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,098
6:28 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,137
6:27 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,191
6:26 AM $ 0.0₅379
+0.00%
$ 378,700 $ 28,204
6:25 AM $ 0.0₅379
-0.05%
$ 378,700 $ 28,222
6:24 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,198
6:23 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,239
6:22 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,230
6:21 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,233
6:20 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,233
6:19 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,268
6:18 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,222
6:17 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,203
6:16 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,181
6:15 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,140
6:14 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,114
6:13 AM $ 0.0₅379
+0.03%
$ 378,900 $ 28,085
6:12 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,067
6:11 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,049
6:10 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,034
6:09 AM $ 0.0₅379
+0.00%
$ 378,900 $ 28,019
6:08 AM $ 0.0₅379
+0.00%
$ 378,900 $ 27,960
6:07 AM $ 0.0₅379
+0.00%
$ 378,900 $ 27,960
6:06 AM $ 0.0₅379
+0.00%
$ 378,900 $ 27,938
6:05 AM $ 0.0₅379
+0.03%
$ 378,900 $ 27,920
6:04 AM $ 0.0₅379
+0.00%
$ 378,900 $ 27,866
6:03 AM $ 0.0₅379
+0.00%
$ 378,900 $ 27,845
6:02 AM $ 0.0₅379
+0.00%
$ 378,900 $ 27,832
6:01 AM $ 0.0₅379
+0.00%
$ 378,900 $ 27,807
6:00 AM $ 0.0₅379
-0.03%
$ 378,900 $ 27,773
5:59 AM $ 0.0₅379
-0.03%
$ 378,800 $ 27,712
5:58 AM $ 0.0₅379
+0.00%
$ 378,800 $ 27,698
5:57 AM $ 0.0₅379
+0.00%
$ 378,800 $ 27,660
5:56 AM $ 0.0₅379
+0.05%
$ 378,800 $ 27,660
5:55 AM $ 0.0₅379
-0.03%
$ 378,800 $ 27,644
5:54 AM $ 0.0₅379
+0.03%
$ 378,900 $ 27,626
5:53 AM $ 0.0₅379
+0.03%
$ 378,900 $ 27,606
5:52 AM $ 0.0₅379
+0.00%
$ 378,900 $ 27,588