unamano Historical Data

WHYPAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0₅266
-0.11%
$ 265,900 $ 32,969
Mar 14, 6 AM $ 0.0₅266
-0.41%
$ 266,100 $ 33,191
Mar 14, 5 AM $ 0.0₅267
+0.04%
$ 267,300 $ 33,073
Mar 14, 4 AM $ 0.0₅267
-0.48%
$ 267,400 $ 33,049
Mar 14, 3 AM $ 0.0₅269
+0.00%
$ 268,700 $ 33,004
Mar 14, 2 AM $ 0.0₅269
+0.00%
$ 268,700 $ 33,271
Mar 14, 1 AM $ 0.0₅269
+0.00%
$ 268,700 $ 32,767
Mar 14, 12 AM $ 0.0₅269
+0.00%
$ 268,700 $ 31,666
Mar 13, 11 PM $ 0.0₅269
-0.07%
$ 268,700 $ 31,615
Mar 13, 10 PM $ 0.0₅269
-0.33%
$ 268,900 $ 31,568
Mar 13, 9 PM $ 0.0₅27
+0.33%
$ 269,800 $ 31,649
Mar 13, 8 PM $ 0.0₅269
-0.81%
$ 268,900 $ 31,558
Mar 13, 7 PM $ 0.0₅271
+0.04%
$ 271,200 $ 30,323
Mar 13, 6 PM $ 0.0₅271
+0.82%
$ 271,100 $ 30,271
Mar 13, 5 PM $ 0.0₅269
-4.54%
$ 268,894 $ 29,501
Mar 13, 4 PM $ 0.0₅282
+0.00%
$ 281,687 $ 29,512
Mar 13, 3 PM $ 0.0₅282
-0.14%
$ 281,700 $ 29,558
Mar 13, 2 PM $ 0.0₅282
+0.00%
$ 282,100 $ 29,693
Mar 13, 1 PM $ 0.0₅282
+0.11%
$ 282,100 $ 29,844
Mar 13, 12 PM $ 0.0₅282
-0.07%
$ 281,800 $ 29,024
Mar 13, 11 AM $ 0.0₅282
-0.11%
$ 282,000 $ 28,585
Mar 13, 10 AM $ 0.0₅282
+0.36%
$ 282,000 $ 28,687
Mar 13, 9 AM $ 0.0₅281
+0.11%
$ 281,000 $ 28,672
Mar 13, 8 AM $ 0.0₅281
-0.07%
$ 280,700 $ 28,751
Mar 13, 7 AM $ 0.0₅281
+0.18%
$ 281,025 $ 28,528
Mar 13, 6 AM $ 0.0₅281
+0.04%
$ 280,525 $ 28,381
Mar 13, 5 AM $ 0.0₅281
+0.14%
$ 280,600 $ 28,392
Mar 13, 4 AM $ 0.0₅28
+0.00%
$ 280,200 $ 28,415
Mar 13, 3 AM $ 0.0₅28
-3.31%
$ 280,100 $ 27,396
Mar 13, 2 AM $ 0.0₅289
-0.34%
$ 289,500 $ 27,220
Mar 13, 1 AM $ 0.0₅29
+0.00%
$ 290,500 $ 27,697
Mar 13, 12 AM $ 0.0₅29
-0.03%
$ 290,500 $ 28,807
Mar 12, 11 PM $ 0.0₅29
-0.10%
$ 290,500 $ 28,911
Mar 12, 10 PM $ 0.0₅291
-0.34%
$ 290,800 $ 29,009
Mar 12, 9 PM $ 0.0₅292
+0.04%
$ 291,806 $ 28,919
Mar 12, 8 PM $ 0.0₅292
+0.14%
$ 291,700 $ 28,724
Mar 12, 7 PM $ 0.0₅291
+0.14%
$ 291,300 $ 29,713
Mar 12, 6 PM $ 0.0₅291
+0.21%
$ 290,900 $ 29,784
Mar 12, 5 PM $ 0.0₅29
+0.07%
$ 290,300 $ 30,619
Mar 12, 4 PM $ 0.0₅29
-0.07%
$ 290,100 $ 30,822
Mar 12, 3 PM $ 0.0₅29
-1.69%
$ 290,500 $ 30,779
Mar 12, 2 PM $ 0.0₅295
+0.17%
$ 295,500 $ 30,584
Mar 12, 1 PM $ 0.0₅295
-0.07%
$ 295,000 $ 30,526
Mar 12, 12 PM $ 0.0₅295
-0.03%
$ 295,200 $ 31,224
Mar 12, 11 AM $ 0.0₅295
-0.03%
$ 295,300 $ 31,645
Mar 12, 10 AM $ 0.0₅295
+0.03%
$ 295,200 $ 31,306
Mar 12, 9 AM $ 0.0₅295
+0.00%
$ 295,100 $ 31,105
Mar 12, 8 AM $ 0.0₅295
-0.14%
$ 295,100 $ 31,028
Mar 12, 7 AM $ 0.0₅295
+0.00%
$ 295,500 $ 31,412
Mar 12, 6 AM $ 0.0₅295
-0.30%
$ 295,500 $ 31,350