unamano Historical Data

WHYPAD Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₅382
-0.13%
$ 382,100 $ 24,432
May 1, 3 PM $ 0.0₅382
+0.00%
$ 382,200 $ 24,461
May 1, 2 PM $ 0.0₅382
-1.75%
$ 382,300 $ 24,447
May 1, 1 PM $ 0.0₅389
-0.38%
$ 389,100 $ 24,478
May 1, 12 PM $ 0.0₅391
+0.36%
$ 390,600 $ 24,367
May 1, 7 AM $ 0.0₅397
+7.26%
$ 397,500 $ 20,263
May 1, 6 AM $ 0.0₅371
+1.45%
$ 370,600 $ 19,472
May 1, 5 AM $ 0.0₅365
+0.00%
$ 365,300 $ 19,505
May 1, 4 AM $ 0.0₅365
+0.00%
$ 365,300 $ 18,990
May 1, 3 AM $ 0.0₅365
+0.00%
$ 365,300 $ 18,756
May 1, 2 AM $ 0.0₅365
+0.00%
$ 365,300 $ 22,957
May 1, 1 AM $ 0.0₅365
+0.00%
$ 365,300 $ 22,961
May 1, 12 AM $ 0.0₅365
+0.00%
$ 365,300 $ 22,929
Apr 30, 11 PM $ 0.0₅365
+0.03%
$ 365,300 $ 22,940
Apr 30, 10 PM $ 0.0₅365
+0.00%
$ 365,200 $ 23,492
Apr 30, 9 PM $ 0.0₅365
+0.00%
$ 365,200 $ 24,586
Apr 30, 8 PM $ 0.0₅365
+0.00%
$ 365,200 $ 25,569
Apr 30, 7 PM $ 0.0₅365
-0.03%
$ 365,200 $ 26,583
Apr 30, 6 PM $ 0.0₅365
-0.03%
$ 365,300 $ 27,605
Apr 30, 5 PM $ 0.0₅365
+0.00%
$ 365,400 $ 27,510
Apr 30, 4 PM $ 0.0₅365
-0.08%
$ 365,400 $ 27,498
Apr 30, 3 PM $ 0.0₅366
+0.08%
$ 365,700 $ 27,477
Apr 30, 2 PM $ 0.0₅365
+0.03%
$ 365,400 $ 27,485
Apr 30, 1 PM $ 0.0₅365
+0.03%
$ 365,300 $ 27,529
Apr 30, 12 PM $ 0.0₅365
+0.00%
$ 365,400 $ 27,577
Apr 30, 11 AM $ 0.0₅365
+0.00%
$ 365,400 $ 27,600
Apr 30, 10 AM $ 0.0₅365
-0.41%
$ 365,400 $ 27,747
Apr 30, 9 AM $ 0.0₅367
-0.49%
$ 366,900 $ 27,728
Apr 30, 8 AM $ 0.0₅369
+0.03%
$ 368,700 $ 27,718
Apr 30, 7 AM $ 0.0₅369
+0.05%
$ 368,800 $ 27,686
Apr 30, 6 AM $ 0.0₅369
-2.92%
$ 368,600 $ 27,664
Apr 30, 5 AM $ 0.0₅379
-0.11%
$ 379,500 $ 27,492
Apr 30, 4 AM $ 0.0₅38
-1.66%
$ 379,900 $ 28,062
Apr 30, 3 AM $ 0.0₅386
+6.95%
$ 386,300 $ 28,348
Apr 30, 2 AM $ 0.0₅361
+0.22%
$ 361,300 $ 24,053
Apr 30, 1 AM $ 0.0₅361
-1.72%
$ 360,700 $ 23,426
Apr 30, 12 AM $ 0.0₅367
+0.05%
$ 367,000 $ 23,487
Apr 29, 11 PM $ 0.0₅367
+0.03%
$ 367,000 $ 23,482
Apr 29, 10 PM $ 0.0₅367
-0.60%
$ 367,000 $ 23,487
Apr 29, 9 PM $ 0.0₅369
+0.00%
$ 369,200 $ 23,372
Apr 29, 8 PM $ 0.0₅369
+0.03%
$ 369,200 $ 22,956
Apr 29, 7 PM $ 0.0₅369
+0.00%
$ 369,200 $ 22,933
Apr 29, 6 PM $ 0.0₅369
-2.25%
$ 369,200 $ 22,516
Apr 29, 5 PM $ 0.0₅378
+0.00%
$ 377,700 $ 22,679
Apr 29, 4 PM $ 0.0₅378
-0.03%
$ 377,700 $ 22,710
Apr 29, 3 PM $ 0.0₅378
-0.08%
$ 377,700 $ 22,752
Apr 29, 2 PM $ 0.0₅378
+0.19%
$ 378,000 $ 22,741
Apr 29, 1 PM $ 0.0₅377
-0.40%
$ 377,300 $ 22,683
Apr 29, 12 PM $ 0.0₅379
-0.08%
$ 378,900 $ 22,649
Apr 29, 11 AM $ 0.0₅379
-0.13%
$ 379,200 $ 22,635