unamano Historical Data

WHYPAD Page 15
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,095
9:02 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,106
9:01 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,106
9:00 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,097
8:59 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,095
8:58 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,124
8:57 PM $ 0.0₅371
-0.03%
$ 371,000 $ 33,101
8:56 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,096
8:55 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,134
8:54 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,096
8:53 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,097
8:52 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,108
8:51 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,101
8:50 PM $ 0.0₅371
-0.03%
$ 371,000 $ 33,101
8:49 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,077
8:48 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,078
8:47 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,111
8:46 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,080
8:45 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,065
8:44 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,081
8:43 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,073
8:42 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,079
8:41 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,079
8:40 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,075
8:39 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,093
8:38 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,089
8:37 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,106
8:36 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,100
8:35 PM $ 0.0₅371
-0.03%
$ 371,000 $ 33,079
8:34 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,068
8:33 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,072
8:32 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,069
8:31 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,095
8:30 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,095
8:29 PM $ 0.0₅371
-0.03%
$ 371,000 $ 33,069
8:28 PM $ 0.0₅371
-0.03%
$ 371,000 $ 33,058
8:27 PM $ 0.0₅371
+0.03%
$ 371,000 $ 33,053
8:26 PM $ 0.0₅371
+0.03%
$ 371,000 $ 33,053
8:25 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,087
8:24 PM $ 0.0₅371
+0.03%
$ 371,200 $ 33,046
8:23 PM $ 0.0₅371
+0.03%
$ 371,200 $ 33,083
8:22 PM $ 0.0₅371
-0.03%
$ 371,200 $ 33,091
8:21 PM $ 0.0₅371
-0.03%
$ 371,200 $ 33,089
8:20 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,090
8:19 PM $ 0.0₅371
+0.00%
$ 371,100 $ 33,088
8:18 PM $ 0.0₅371
+0.03%
$ 371,100 $ 33,088
8:17 PM $ 0.0₅371
-0.03%
$ 371,100 $ 33,084
8:16 PM $ 0.0₅371
+0.03%
$ 371,100 $ 33,044
8:15 PM $ 0.0₅371
-0.03%
$ 371,100 $ 33,096
8:14 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,096