unamano Historical Data

WHYPAD Page 16
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,588
10:12 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,566
10:11 PM $ 0.0₅371
+0.03%
$ 371,200 $ 33,560
10:10 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,560
10:09 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,554
10:08 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,559
10:07 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,557
10:06 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,522
10:05 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,522
10:04 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,519
10:03 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,545
10:02 PM $ 0.0₅371
+0.03%
$ 371,200 $ 33,546
10:01 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,564
10:00 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,530
9:59 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,530
9:58 PM $ 0.0₅371
+0.03%
$ 371,200 $ 33,529
9:57 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,532
9:56 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,532
9:55 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,534
9:54 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,556
9:53 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,556
9:52 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,516
9:51 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,514
9:50 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,532
9:49 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,540
9:48 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,537
9:47 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,520
9:46 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,539
9:45 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,534
9:44 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,535
9:43 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,535
9:42 PM $ 0.0₅371
+0.03%
$ 371,200 $ 33,523
9:41 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,568
9:40 PM $ 0.0₅371
+0.00%
$ 371,200 $ 33,560
9:39 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,560
9:38 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,557
9:37 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,562
9:36 PM $ 0.0₅371
-0.03%
$ 371,000 $ 33,558
9:35 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,534
9:34 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,531
9:33 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,500
9:32 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,500
9:31 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,504
9:30 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,509
9:29 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,509
9:28 PM $ 0.0₅371
-0.03%
$ 371,000 $ 33,487
9:27 PM $ 0.0₅371
+0.03%
$ 371,000 $ 33,447
9:26 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,433
9:25 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,402
9:24 PM $ 0.0₅371
+0.00%
$ 371,000 $ 33,386