unamano Historical Data

WHYPAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₅29
+0.07%
$ 290,300 $ 30,619
Mar 12, 4 PM $ 0.0₅29
-0.07%
$ 290,100 $ 30,822
Mar 12, 3 PM $ 0.0₅29
-1.69%
$ 290,500 $ 30,779
Mar 12, 2 PM $ 0.0₅295
+0.17%
$ 295,500 $ 30,584
Mar 12, 1 PM $ 0.0₅295
-0.07%
$ 295,000 $ 30,526
Mar 12, 12 PM $ 0.0₅295
-0.03%
$ 295,200 $ 31,224
Mar 12, 11 AM $ 0.0₅295
-0.03%
$ 295,300 $ 31,645
Mar 12, 10 AM $ 0.0₅295
+0.03%
$ 295,200 $ 31,306
Mar 12, 9 AM $ 0.0₅295
+0.00%
$ 295,100 $ 31,105
Mar 12, 8 AM $ 0.0₅295
-0.14%
$ 295,100 $ 31,028
Mar 12, 7 AM $ 0.0₅295
+0.00%
$ 295,500 $ 31,412
Mar 12, 6 AM $ 0.0₅295
-0.30%
$ 295,500 $ 31,350
Mar 12, 5 AM $ 0.0₅296
+0.07%
$ 296,500 $ 31,268
Mar 12, 4 AM $ 0.0₅296
-0.03%
$ 296,300 $ 32,164
Mar 12, 3 AM $ 0.0₅296
-0.80%
$ 296,400 $ 33,399
Mar 12, 2 AM $ 0.0₅299
+0.00%
$ 298,800 $ 33,238
Mar 12, 1 AM $ 0.0₅299
-0.17%
$ 298,800 $ 33,260
Mar 12, 12 AM $ 0.0₅299
+0.00%
$ 299,300 $ 33,282
Mar 11, 11 PM $ 0.0₅299
+0.00%
$ 299,300 $ 33,286
Mar 11, 10 PM $ 0.0₅299
+0.13%
$ 299,500 $ 33,227
Mar 11, 9 PM $ 0.0₅299
+0.00%
$ 299,100 $ 33,340
Mar 11, 8 PM $ 0.0₅299
+0.00%
$ 299,100 $ 33,626
Mar 11, 7 PM $ 0.0₅299
+0.00%
$ 299,100 $ 33,547
Mar 11, 6 PM $ 0.0₅299
-0.03%
$ 299,100 $ 34,130
Mar 11, 5 PM $ 0.0₅299
+0.13%
$ 299,000 $ 34,238
Mar 11, 4 PM $ 0.0₅299
+0.10%
$ 298,900 $ 34,126
Mar 11, 3 PM $ 0.0₅299
-0.13%
$ 298,600 $ 34,179
Mar 11, 2 PM $ 0.0₅299
-0.07%
$ 298,700 $ 34,256
Mar 11, 1 PM $ 0.0₅299
+0.00%
$ 298,900 $ 34,020
Mar 11, 12 PM $ 0.0₅299
-1.68%
$ 299,200 $ 34,112
Mar 11, 11 AM $ 0.0₅304
-0.03%
$ 304,300 $ 34,036
Mar 11, 10 AM $ 0.0₅304
+0.00%
$ 304,400 $ 34,293
Mar 11, 9 AM $ 0.0₅304
+0.10%
$ 304,400 $ 34,318
Mar 11, 8 AM $ 0.0₅304
-0.30%
$ 304,100 $ 34,395
Mar 11, 7 AM $ 0.0₅305
-0.03%
$ 304,900 $ 34,269
Mar 11, 6 AM $ 0.0₅305
-0.16%
$ 304,900 $ 35,003
Mar 11, 5 AM $ 0.0₅305
+2.07%
$ 305,400 $ 34,997
Mar 11, 4 AM $ 0.0₅299
-1.16%
$ 299,200 $ 35,550
Mar 11, 3 AM $ 0.0₅303
-2.67%
$ 302,900 $ 40,066
Mar 11, 2 AM $ 0.0₅311
-0.03%
$ 311,300 $ 46,144
Mar 11, 1 AM $ 0.0₅311
+0.13%
$ 311,400 $ 46,188
Mar 11, 12 AM $ 0.0₅311
-0.06%
$ 311,100 $ 46,114
Mar 10, 11 PM $ 0.0₅312
-0.06%
$ 311,800 $ 46,022
Mar 10, 10 PM $ 0.0₅312
+0.00%
$ 311,900 $ 46,056
Mar 10, 9 PM $ 0.0₅312
-0.19%
$ 311,900 $ 46,081
Mar 10, 8 PM $ 0.0₅312
+0.00%
$ 312,500 $ 45,040
Mar 10, 7 PM $ 0.0₅313
-0.86%
$ 312,800 $ 45,277
Mar 10, 6 PM $ 0.0₅315
-0.72%
$ 315,500 $ 45,104
Mar 10, 5 PM $ 0.0₅318
+0.13%
$ 317,800 $ 44,976
Mar 10, 4 PM $ 0.0₅317
+0.00%
$ 317,400 $ 44,276