unamano Historical Data

WHYPAD Page 17
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0₅384
+0.03%
$ 384,300 $ 41,005
8:05 PM $ 0.0₅384
-0.08%
$ 384,300 $ 41,000
8:04 PM $ 0.0₅384
+0.08%
$ 384,300 $ 41,000
8:03 PM $ 0.0₅384
-0.05%
$ 384,300 $ 40,996
8:02 PM $ 0.0₅384
+0.05%
$ 384,300 $ 40,996
8:01 PM $ 0.0₅384
+0.00%
$ 384,300 $ 41,016
8:00 PM $ 0.0₅384
+0.00%
$ 384,300 $ 41,008
7:59 PM $ 0.0₅384
+0.00%
$ 384,100 $ 41,008
7:58 PM $ 0.0₅384
+0.03%
$ 384,100 $ 41,005
7:57 PM $ 0.0₅384
-0.03%
$ 384,100 $ 41,002
7:56 PM $ 0.0₅384
+0.03%
$ 384,100 $ 41,009
7:55 PM $ 0.0₅384
+0.03%
$ 384,100 $ 41,005
7:54 PM $ 0.0₅384
-0.03%
$ 384,100 $ 41,002
7:53 PM $ 0.0₅384
+0.05%
$ 384,100 $ 40,995
7:52 PM $ 0.0₅384
+0.03%
$ 384,100 $ 40,995
7:51 PM $ 0.0₅384
-0.05%
$ 384,100 $ 40,997
7:50 PM $ 0.0₅384
+0.03%
$ 384,100 $ 41,010
7:49 PM $ 0.0₅384
-0.13%
$ 384,100 $ 41,003
7:48 PM $ 0.0₅385
+0.08%
$ 384,100 $ 40,997
7:47 PM $ 0.0₅384
-0.03%
$ 384,100 $ 41,000
7:46 PM $ 0.0₅384
+0.00%
$ 384,100 $ 40,996
7:45 PM $ 0.0₅384
+0.10%
$ 384,100 $ 40,992
7:44 PM $ 0.0₅384
+0.00%
$ 384,000 $ 40,995
7:43 PM $ 0.0₅384
-0.05%
$ 384,000 $ 40,989
7:42 PM $ 0.0₅384
+0.00%
$ 384,000 $ 40,989
7:41 PM $ 0.0₅384
-0.05%
$ 384,000 $ 40,993
7:40 PM $ 0.0₅384
-0.05%
$ 384,000 $ 40,990
7:39 PM $ 0.0₅384
+0.00%
$ 384,300 $ 41,004
7:38 PM $ 0.0₅385
+0.08%
$ 384,300 $ 41,007
7:37 PM $ 0.0₅384
+0.05%
$ 384,300 $ 41,004
7:36 PM $ 0.0₅384
-0.10%
$ 384,300 $ 41,003
7:35 PM $ 0.0₅384
+0.10%
$ 384,300 $ 41,003
7:34 PM $ 0.0₅385
+0.03%
$ 384,600 $ 41,003
7:33 PM $ 0.0₅384
-0.05%
$ 384,600 $ 41,002
7:32 PM $ 0.0₅385
+0.13%
$ 384,600 $ 40,995
7:31 PM $ 0.0₅384
-0.03%
$ 384,600 $ 41,002
7:30 PM $ 0.0₅384
-0.05%
$ 384,600 $ 40,994
7:29 PM $ 0.0₅384
-0.03%
$ 384,100 $ 40,988
7:28 PM $ 0.0₅384
+0.05%
$ 384,100 $ 40,988
7:27 PM $ 0.0₅384
+0.03%
$ 384,100 $ 40,988
7:26 PM $ 0.0₅384
-0.16%
$ 384,100 $ 40,988
7:25 PM $ 0.0₅384
-0.03%
$ 384,100 $ 40,992
7:24 PM $ 0.0₅385
+0.05%
$ 384,600 $ 41,006
7:23 PM $ 0.0₅384
+0.05%
$ 384,600 $ 41,000
7:22 PM $ 0.0₅384
-0.05%
$ 384,600 $ 40,996
7:21 PM $ 0.0₅384
-0.08%
$ 384,600 $ 40,989
7:20 PM $ 0.0₅385
+0.10%
$ 384,600 $ 40,986
7:19 PM $ 0.0₅384
-0.05%
$ 384,200 $ 40,984
7:18 PM $ 0.0₅384
+0.08%
$ 384,200 $ 40,981
7:17 PM $ 0.0₅384
-0.10%
$ 384,200 $ 40,977