unamano Historical Data

WHYPAD Page 17
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,013
10:58 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,013
10:57 PM $ 0.0₅38
+0.00%
$ 380,400 $ 31,980
10:56 PM $ 0.0₅38
+0.00%
$ 380,400 $ 31,980
10:55 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,043
10:54 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,040
10:53 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,034
10:52 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,034
10:51 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,031
10:50 PM $ 0.0₅38
+0.03%
$ 380,400 $ 32,035
10:49 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,023
10:48 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,047
10:47 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,047
10:46 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,028
10:45 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,067
10:44 PM $ 0.0₅38
-0.03%
$ 380,400 $ 32,050
10:43 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,050
10:42 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,064
10:41 PM $ 0.0₅38
-0.03%
$ 380,400 $ 32,101
10:40 PM $ 0.0₅38
+0.03%
$ 380,400 $ 32,086
10:39 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,084
10:38 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,090
10:37 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,077
10:36 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,077
10:35 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,077
10:34 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,099
10:33 PM $ 0.0₅38
-0.03%
$ 380,400 $ 32,083
10:32 PM $ 0.0₅38
+0.03%
$ 380,400 $ 32,099
10:31 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,061
10:30 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,056
10:29 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,066
10:28 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,070
10:27 PM $ 0.0₅38
-0.03%
$ 380,400 $ 32,066
10:26 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,039
10:25 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,031
10:24 PM $ 0.0₅38
+0.03%
$ 380,500 $ 32,031
10:23 PM $ 0.0₅38
+0.00%
$ 380,500 $ 32,029
10:22 PM $ 0.0₅38
+0.00%
$ 380,500 $ 32,025
10:21 PM $ 0.0₅38
+0.00%
$ 380,500 $ 32,025
10:20 PM $ 0.0₅38
+0.00%
$ 380,500 $ 32,030
10:19 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,017
10:18 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,018
10:17 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,015
10:16 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,022
10:15 PM $ 0.0₅38
+0.03%
$ 380,400 $ 32,022
10:14 PM $ 0.0₅38
+0.00%
$ 380,400 $ 31,989
10:13 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,011
10:12 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,036
10:11 PM $ 0.0₅38
+0.00%
$ 380,400 $ 31,995
10:10 PM $ 0.0₅38
-0.03%
$ 380,400 $ 32,013