unamano Historical Data

WHYPAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₅318
+0.13%
$ 317,800 $ 44,976
Mar 10, 4 PM $ 0.0₅317
+0.00%
$ 317,400 $ 44,276
Mar 10, 3 PM $ 0.0₅317
+0.06%
$ 317,400 $ 43,657
Mar 10, 2 PM $ 0.0₅317
-0.19%
$ 317,500 $ 43,662
Mar 10, 1 PM $ 0.0₅318
-0.03%
$ 318,100 $ 43,472
Mar 10, 12 PM $ 0.0₅318
-0.03%
$ 318,200 $ 43,224
Mar 10, 11 AM $ 0.0₅318
-0.06%
$ 318,300 $ 43,255
Mar 10, 10 AM $ 0.0₅318
-0.03%
$ 318,398 $ 42,832
Mar 10, 9 AM $ 0.0₅318
+0.32%
$ 318,200 $ 42,672
Mar 10, 8 AM $ 0.0₅317
-1.03%
$ 317,300 $ 42,616
Mar 10, 7 AM $ 0.0₅321
-3.29%
$ 320,600 $ 41,956
Mar 10, 6 AM $ 0.0₅331
-0.18%
$ 331,200 $ 41,192
Mar 10, 5 AM $ 0.0₅335
-12.06%
$ 335,500 $ 41,159
Mar 10, 4 AM $ 0.0₅381
-4.65%
$ 381,100 $ 38,359
Mar 10, 3 AM $ 0.0₅4
+3.25%
$ 399,700 $ 33,400
Mar 10, 2 AM $ 0.0₅387
+17.81%
$ 387,000 $ 27,879
Mar 10, 1 AM $ 0.0₅328
+0.00%
$ 328,500 $ 27,027
Mar 10, 12 AM $ 0.0₅328
-0.03%
$ 328,500 $ 25,691
Mar 9, 11 PM $ 0.0₅329
-0.93%
$ 328,600 $ 24,618
Mar 9, 10 PM $ 0.0₅332
+1.22%
$ 331,700 $ 24,555
Mar 9, 9 PM $ 0.0₅328
+0.06%
$ 327,700 $ 24,404
Mar 9, 8 PM $ 0.0₅328
+0.03%
$ 327,600 $ 25,404
Mar 9, 7 PM $ 0.0₅327
+0.55%
$ 327,500 $ 25,388
Mar 9, 6 PM $ 0.0₅326
-0.03%
$ 325,700 $ 25,271
Mar 9, 5 PM $ 0.0₅326
+0.59%
$ 325,800 $ 25,288
Mar 9, 4 PM $ 0.0₅324
+0.00%
$ 323,900 $ 26,104
Mar 9, 3 PM $ 0.0₅324
+0.00%
$ 323,900 $ 27,047
Mar 9, 2 PM $ 0.0₅324
+0.03%
$ 323,900 $ 27,090
Mar 9, 1 PM $ 0.0₅324
+0.03%
$ 323,800 $ 27,253
Mar 9, 12 PM $ 0.0₅324
+0.03%
$ 323,800 $ 27,729
Mar 9, 11 AM $ 0.0₅324
+0.03%
$ 323,800 $ 27,839
Mar 9, 10 AM $ 0.0₅324
-0.03%
$ 323,700 $ 28,218
Mar 9, 9 AM $ 0.0₅324
+0.00%
$ 323,800 $ 28,257
Mar 9, 8 AM $ 0.0₅324
+0.15%
$ 323,800 $ 28,569
Mar 9, 7 AM $ 0.0₅323
+0.04%
$ 323,315 $ 29,117
Mar 9, 6 AM $ 0.0₅323
+0.06%
$ 323,300 $ 28,935
Mar 9, 5 AM $ 0.0₅323
+0.03%
$ 323,100 $ 28,255
Mar 9, 4 AM $ 0.0₅323
+0.03%
$ 323,000 $ 29,262
Mar 9, 3 AM $ 0.0₅323
-0.09%
$ 322,900 $ 29,550
Mar 9, 2 AM $ 0.0₅323
-3.90%
$ 323,200 $ 29,161
Mar 9, 1 AM $ 0.0₅336
+0.14%
$ 336,300 $ 29,352
Mar 9, 12 AM $ 0.0₅336
-0.05%
$ 335,831 $ 30,682
Mar 8, 11 PM $ 0.0₅336
-0.06%
$ 335,985 $ 32,272
Mar 8, 10 PM $ 0.0₅336
+0.24%
$ 336,500 $ 32,456
Mar 8, 9 PM $ 0.0₅336
+0.03%
$ 335,904 $ 32,642
Mar 8, 8 PM $ 0.0₅335
+0.18%
$ 335,500 $ 32,367
Mar 8, 7 PM $ 0.0₅335
-0.33%
$ 334,600 $ 32,257
Mar 8, 6 PM $ 0.0₅335
-0.24%
$ 335,300 $ 32,173
Mar 8, 5 PM $ 0.0₅336
+0.03%
$ 336,100 $ 32,205
Mar 8, 4 PM $ 0.0₅336
+0.03%
$ 335,900 $ 31,823