unamano Historical Data

WHYPAD Page 18
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0₅38
-0.03%
$ 380,400 $ 31,977
11:33 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,000
11:32 PM $ 0.0₅38
+0.00%
$ 380,400 $ 31,976
11:31 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,004
11:30 PM $ 0.0₅38
+0.00%
$ 380,400 $ 31,989
11:29 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,038
11:28 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,004
11:27 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,011
11:26 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,040
11:25 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,035
11:24 PM $ 0.0₅38
+0.03%
$ 380,500 $ 32,030
11:23 PM $ 0.0₅38
+0.00%
$ 380,500 $ 32,026
11:22 PM $ 0.0₅38
+0.00%
$ 380,500 $ 32,026
11:21 PM $ 0.0₅38
+0.00%
$ 380,500 $ 32,026
11:20 PM $ 0.0₅38
+0.00%
$ 380,500 $ 32,058
11:19 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,072
11:18 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,073
11:17 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,071
11:16 PM $ 0.0₅38
-0.03%
$ 380,400 $ 32,060
11:15 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,059
11:14 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,058
11:13 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,025
11:12 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,013
11:11 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,003
11:10 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,003
11:09 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,030
11:08 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,036
11:07 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,076
11:06 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,062
11:05 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,058
11:04 PM $ 0.0₅38
+0.03%
$ 380,400 $ 32,057
11:03 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,033
11:02 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,037
11:01 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,041
11:00 PM $ 0.0₅38
+0.03%
$ 380,400 $ 32,018
10:59 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,013
10:58 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,013
10:57 PM $ 0.0₅38
+0.00%
$ 380,400 $ 31,980
10:56 PM $ 0.0₅38
+0.00%
$ 380,400 $ 31,980
10:55 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,043
10:54 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,040
10:53 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,034
10:52 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,034
10:51 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,031
10:50 PM $ 0.0₅38
+0.03%
$ 380,400 $ 32,035
10:49 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,023
10:48 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,047
10:47 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,047
10:46 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,028
10:45 PM $ 0.0₅38
+0.00%
$ 380,400 $ 32,067