unamano Historical Data

WHYPAD Page 19
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0₅336
+0.03%
$ 335,900 $ 31,823
Mar 8, 3 PM $ 0.0₅336
-0.15%
$ 335,900 $ 33,138
Mar 8, 2 PM $ 0.0₅336
+0.15%
$ 336,500 $ 34,897
Mar 8, 1 PM $ 0.0₅336
+0.03%
$ 336,000 $ 34,809
Mar 8, 12 PM $ 0.0₅336
+0.00%
$ 335,600 $ 34,544
Mar 8, 11 AM $ 0.0₅336
-2.55%
$ 335,900 $ 34,689
Mar 8, 10 AM $ 0.0₅347
-5.48%
$ 346,700 $ 34,631
Mar 8, 9 AM $ 0.0₅367
-1.40%
$ 366,800 $ 35,130
Mar 8, 8 AM $ 0.0₅372
+0.03%
$ 372,000 $ 34,487
Mar 8, 7 AM $ 0.0₅372
-0.05%
$ 371,900 $ 34,485
Mar 8, 6 AM $ 0.0₅372
-0.19%
$ 371,800 $ 34,543
Mar 8, 5 AM $ 0.0₅372
-0.53%
$ 372,400 $ 35,404
Mar 8, 4 AM $ 0.0₅374
+0.05%
$ 374,500 $ 35,790
Mar 8, 3 AM $ 0.0₅374
-0.13%
$ 374,300 $ 35,500
Mar 8, 2 AM $ 0.0₅375
+0.00%
$ 374,800 $ 35,571
Mar 8, 1 AM $ 0.0₅375
+0.21%
$ 374,800 $ 35,504
Mar 8, 12 AM $ 0.0₅374
+0.16%
$ 374,000 $ 35,833
Mar 7, 11 PM $ 0.0₅373
-0.43%
$ 373,300 $ 35,399
Mar 7, 10 PM $ 0.0₅375
-0.16%
$ 374,800 $ 35,007
Mar 7, 9 PM $ 0.0₅375
+0.00%
$ 375,300 $ 34,822
Mar 7, 8 PM $ 0.0₅375
+0.05%
$ 375,100 $ 34,208
Mar 7, 7 PM $ 0.0₅375
+0.05%
$ 375,000 $ 34,436
Mar 7, 6 PM $ 0.0₅375
-0.21%
$ 374,800 $ 34,943
Mar 7, 5 PM $ 0.0₅375
+0.00%
$ 375,500 $ 34,510
Mar 7, 4 PM $ 0.0₅375
-6.15%
$ 375,200 $ 34,536
Mar 7, 3 PM $ 0.0₅424
+1.95%
$ 424,200 $ 31,463
Mar 7, 2 PM $ 0.0₅416
-0.31%
$ 416,100 $ 30,781
Mar 7, 1 PM $ 0.0₅417
-0.45%
$ 417,400 $ 30,939
Mar 7, 12 PM $ 0.0₅419
+0.38%
$ 419,200 $ 40,815
Mar 7, 11 AM $ 0.0₅418
-0.02%
$ 417,800 $ 47,313
Mar 7, 10 AM $ 0.0₅418
+0.26%
$ 417,800 $ 47,817
Mar 7, 9 AM $ 0.0₅417
+0.02%
$ 416,700 $ 60,359
Mar 7, 8 AM $ 0.0₅417
+0.05%
$ 416,600 $ 69,594
Mar 7, 7 AM $ 0.0₅416
+0.77%
$ 416,400 $ 72,549
Mar 7, 6 AM $ 0.0₅413
-0.72%
$ 413,300 $ 73,144
Mar 7, 5 AM $ 0.0₅416
+0.00%
$ 416,300 $ 75,121
Mar 7, 4 AM $ 0.0₅416
+1.22%
$ 416,400 $ 75,095
Mar 7, 3 AM $ 0.0₅411
+0.00%
$ 411,400 $ 75,946
Mar 7, 2 AM $ 0.0₅411
-0.68%
$ 411,400 $ 78,852
Mar 7, 1 AM $ 0.0₅414
-2.72%
$ 414,100 $ 78,108
Mar 7, 12 AM $ 0.0₅426
-0.05%
$ 425,700 $ 77,426
Mar 6, 11 PM $ 0.0₅426
+0.14%
$ 425,700 $ 77,083
Mar 6, 10 PM $ 0.0₅425
+2.26%
$ 425,100 $ 76,905
Mar 6, 9 PM $ 0.0₅416
+0.02%
$ 415,700 $ 76,559
Mar 6, 8 PM $ 0.0₅415
+0.87%
$ 415,500 $ 77,294
Mar 6, 7 PM $ 0.0₅412
-0.27%
$ 412,300 $ 77,049
Mar 6, 6 PM $ 0.0₅413
-0.05%
$ 413,200 $ 76,755
Mar 6, 5 PM $ 0.0₅413
+0.12%
$ 413,400 $ 77,104
Mar 6, 4 PM $ 0.0₅413
+0.02%
$ 412,900 $ 77,425
Mar 6, 3 PM $ 0.0₅413
+0.93%
$ 412,800 $ 77,298