unamano Historical Data

WHYPAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₅391
+2.30%
$ 391,200 $ 73,029
Apr 9, 2026 $ 0.0₅382
-1.14%
$ 382,500 $ 47,924
Apr 8, 2026 $ 0.0₅387
+0.42%
$ 386,800 $ 36,651
Apr 7, 2026 $ 0.0₅385
+2.39%
$ 385,200 $ 47,384
Apr 6, 2026 $ 0.0₅376
+1.37%
$ 376,200 $ 36,571
Apr 5, 2026 $ 0.0₅371
-1.80%
$ 371,200 $ 31,476
Apr 4, 2026 $ 0.0₅378
-2.40%
$ 378,000 $ 33,632
Apr 3, 2026 $ 0.0₅387
-3.54%
$ 387,200 $ 34,525
Apr 2, 2026 $ 0.0₅401
+3.13%
$ 401,400 $ 355,520
Apr 1, 2026 $ 0.0₅389
-0.13%
$ 389,300 $ 31,955
Mar 31, 2026 $ 0.0₅39
-3.82%
$ 389,800 $ 38,965
Mar 30, 2026 $ 0.0₅405
-1.39%
$ 405,400 $ 32,166
Mar 29, 2026 $ 0.0₅411
-5.93%
$ 411,000 $ 31,680
Mar 28, 2026 $ 0.0₅437
-2.22%
$ 436,900 $ 34,821
Mar 27, 2026 $ 0.0₅447
+14.98%
$ 446,800 $ 271,388
Mar 26, 2026 $ 0.0₅389
+10.52%
$ 388,800 $ 35,926
Mar 25, 2026 $ 0.0₅393
+7.41%
$ 392,700 $ 23,991
Mar 24, 2026 $ 0.0₅366
-5.85%
$ 365,600 $ 10,470
Mar 23, 2026 $ 0.0₅388
-7.39%
$ 388,300 $ 11,356
Mar 22, 2026 $ 0.0₅419
+16.21%
$ 419,300 $ 13,842
Mar 21, 2026 $ 0.0₅361
-8.12%
$ 360,800 $ 17,109
Mar 20, 2026 $ 0.0₅393
+22.10%
$ 393,300 $ 377,940
Mar 19, 2026 $ 0.0₅322
-2.54%
$ 321,700 $ 34,630
Mar 18, 2026 $ 0.0₅33
-3.56%
$ 330,100 $ 34,994
Mar 17, 2026 $ 0.0₅342
+11.28%
$ 342,200 $ 142,971
Mar 16, 2026 $ 0.0₅307
+0.52%
$ 307,500 $ 31,650
Mar 15, 2026 $ 0.0₅306
+16.76%
$ 305,900 $ 32,064
Mar 14, 2026 $ 0.0₅262
-2.49%
$ 262,700 $ 31,665
Mar 13, 2026 $ 0.0₅269
-7.54%
$ 268,700 $ 31,615
Mar 12, 2026 $ 0.0₅29
-2.94%
$ 290,500 $ 28,911
Mar 11, 2026 $ 0.0₅299
-3.85%
$ 299,300 $ 33,286
Mar 10, 2026 $ 0.0₅312
-5.11%
$ 311,700 $ 46,022
Mar 9, 2026 $ 0.0₅329
-2.20%
$ 328,300 $ 24,618
Mar 8, 2026 $ 0.0₅336
-10.02%
$ 335,985 $ 32,272
Mar 7, 2026 $ 0.0₅373
-12.35%
$ 373,300 $ 35,399
Mar 6, 2026 $ 0.0₅426
+0.19%
$ 425,700 $ 77,083
Mar 5, 2026 $ 0.0₅425
+9.62%
$ 424,900 $ 43,863
Mar 4, 2026 $ 0.0₅388
-7.71%
$ 387,600 $ 35,789
Mar 3, 2026 $ 0.0₅42
-3.27%
$ 420,100 $ 39,343
Mar 2, 2026 $ 0.0₅434
+6.92%
$ 434,200 $ 36,316
Mar 1, 2026 $ 0.0₅406
-12.48%
$ 406,100 $ 22,896
Feb 28, 2026 $ 0.0₅464
-22.54%
$ 464,000 $ 48,048
Feb 27, 2026 $ 0.0₅599
-11.00%
$ 599,000 $ 47,359
Feb 26, 2026 $ 0.0₅672
-29.48%
$ 672,000 $ 45,449
Feb 25, 2026 $ 0.0₅924
+33.53%
$ 924,000 $ 48,012
Feb 24, 2026 $ 0.0₅723
+39.34%
$ 723,300 $ 18,692
Feb 23, 2026 $ 0.0₅49
-41.93%
$ 489,656 $ 20,611
Feb 22, 2026 $ 0.0₅843
+27.91%
$ 843,200 $ 53,809
Feb 21, 2026 $ 0.0₅69
+89.12%
$ 690,304 $ 180,550
Feb 20, 2026 $ 0.0₅365
-9.09%
$ 365,000 $ 2,693