unamano Historical Data

WHYPAD Page 2
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,328
7:49 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,307
7:48 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,288
7:47 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,265
7:46 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,255
7:45 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,201
7:44 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,177
7:43 PM $ 0.0₅378
+0.03%
$ 377,900 $ 30,145
7:42 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,145
7:41 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,131
7:40 PM $ 0.0₅378
+0.03%
$ 377,900 $ 30,112
7:39 PM $ 0.0₅378
-0.11%
$ 378,000 $ 30,003
7:38 PM $ 0.0₅378
-0.05%
$ 378,000 $ 29,981
7:37 PM $ 0.0₅379
+0.00%
$ 378,000 $ 29,960
7:36 PM $ 0.0₅378
-0.03%
$ 378,000 $ 29,942
7:35 PM $ 0.0₅378
+0.00%
$ 378,000 $ 29,929
7:34 PM $ 0.0₅378
-0.03%
$ 378,400 $ 29,908
7:33 PM $ 0.0₅378
+0.03%
$ 378,400 $ 29,876
7:32 PM $ 0.0₅378
-0.03%
$ 378,400 $ 29,876
7:31 PM $ 0.0₅378
+0.00%
$ 378,400 $ 29,854
7:30 PM $ 0.0₅378
+0.00%
$ 378,400 $ 29,817
7:29 PM $ 0.0₅378
+0.00%
$ 378,500 $ 29,797
7:28 PM $ 0.0₅378
+0.03%
$ 378,500 $ 29,783
7:27 PM $ 0.0₅378
-0.05%
$ 378,500 $ 29,766
7:26 PM $ 0.0₅378
-0.05%
$ 378,500 $ 29,727
7:25 PM $ 0.0₅379
+0.05%
$ 378,500 $ 29,694
7:24 PM $ 0.0₅378
-0.05%
$ 378,400 $ 29,669
7:23 PM $ 0.0₅378
+0.00%
$ 378,400 $ 29,669
7:22 PM $ 0.0₅378
-0.03%
$ 378,400 $ 29,651
7:21 PM $ 0.0₅378
-0.05%
$ 378,400 $ 29,611
7:20 PM $ 0.0₅379
+0.03%
$ 378,400 $ 29,594
7:19 PM $ 0.0₅378
-0.05%
$ 378,500 $ 29,573
7:18 PM $ 0.0₅379
+0.05%
$ 378,500 $ 29,516
7:17 PM $ 0.0₅378
+0.03%
$ 378,500 $ 29,503
7:16 PM $ 0.0₅378
-0.05%
$ 378,500 $ 29,484
7:15 PM $ 0.0₅379
+0.05%
$ 378,500 $ 29,447
7:14 PM $ 0.0₅378
-0.03%
$ 378,400 $ 29,430
7:13 PM $ 0.0₅378
-0.03%
$ 378,400 $ 29,410
7:12 PM $ 0.0₅379
+0.00%
$ 378,400 $ 29,410
7:11 PM $ 0.0₅378
+0.00%
$ 378,400 $ 29,358
7:10 PM $ 0.0₅378
-0.05%
$ 378,400 $ 29,336
7:09 PM $ 0.0₅378
-0.05%
$ 378,400 $ 29,316
7:08 PM $ 0.0₅378
-0.03%
$ 378,400 $ 29,302
7:07 PM $ 0.0₅378
+0.00%
$ 378,400 $ 29,240
7:06 PM $ 0.0₅378
-0.03%
$ 378,400 $ 29,223
7:05 PM $ 0.0₅379
+0.03%
$ 378,400 $ 29,196
7:04 PM $ 0.0₅379
+0.03%
$ 378,600 $ 29,176
7:03 PM $ 0.0₅378
+0.00%
$ 378,600 $ 29,154
7:02 PM $ 0.0₅378
-0.05%
$ 378,600 $ 29,154
7:01 PM $ 0.0₅379
+0.03%
$ 378,600 $ 29,116