unamano Historical Data

WHYPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000187
-12.31%
$ 1.8 million $ 734,924
Jun 9 $ 0.0000216
-1.37%
$ 2.14 million $ 572,573
Jun 2 $ 0.0000222
+0.50%
$ 2.19 million $ 575,318
May 26 $ 0.0000221
+0.50%
$ 2.21 million $ 581,591
May 19 $ 0.0000227
+3.88%
$ 2.2 million $ 247,860
May 12 $ 0.0000218
-6.14%
$ 2.19 million $ 147,740
May 5 $ 0.0000234
-6.35%
$ 2.32 million $ 121,468
Apr 28 $ 0.0000256
-0.76%
$ 2.5 million $ 97,558
Apr 21 $ 0.0000258
+1.29%
$ 2.58 million $ 170,784
Apr 14 $ 0.0000271
-1.45%
$ 2.55 million $ 224,800
Apr 7 $ 0.0000275
+6.59%
$ 2.75 million $ 134,375
Mar 31 $ 0.0000281
-2.43%
$ 2.58 million $ 7,994
Mar 24 $ 0.0000294
-3.29%
$ 2.88 million $ 1,586
Mar 17 $ 0.0000326
+6.89%
$ 3.04 million $ 1,363
Mar 10 $ 0.0000306
+9.68%
$ 3.05 million $ 313
Mar 3 $ 0.0000279
-6.38%
$ 2.79 million $ 160
Feb 24 $ 0.0000298
-4.49%
$ 2.98 million $ 772
Feb 17 $ 0.0000305
-8.68%
$ 3.12 million $ 742
Feb 10 $ 0.0000322
+0.31%
$ 3.34 million $ 1,451
Feb 3 $ 0.0000331
+5.41%
$ 3.21 million $ 3,203
Jan 27 $ 0.0000314
-6.82%
$ 3.14 million $ 652
Jan 20 $ 0.000037
-4.08%
$ 3.37 million $ 15,283
Jan 13 $ 0.0000411
-1.27%
$ 3.85 million $ 31,484
Jan 6 $ 0.0000436
-31.19%
$ 4.16 million $ 98,094
Dec 30 $ 0.0000643
+1.64%
$ 6.34 million $ 67,737
Dec 23 $ 0.0000659
+6.36%
$ 6.33 million $ 1.05 million
Dec 16 $ 0.0000629
+4.86%
$ 6.19 million $ 1.89 million
Dec 9 $ 0.0000601
-2.60%
$ 6 million $ 1.28 million
Dec 2 $ 0.0000629
+9.59%
$ 6.17 million $ 1.86 million
Nov 25 $ 0.0000573
-22.88%
$ 5.73 million $ 1.87 million
Nov 18 $ 0.0000706
+18.82%
$ 7.44 million $ 1.25 million
Nov 11 $ 0.0000653
-9.80%
$ 5.94 million $ 1.3 million
Nov 4 $ 0.0000798
-51.69%
$ 7.07 million $ 2.51 million
Oct 28 $ 0.000165
-4.03%
$ 16.51 million $ 3.3 million
Oct 21 $ 0.000177
-16.11%
$ 17.21 million $ 3.41 million
Oct 14 $ 0.000211
-37.86%
$ 21.08 million $ 10.86 million
Oct 7 $ 0.000292
+18.89%
$ 33.92 million $ 7.76 million
Sep 30 $ 0.000231
+12.81%
$ 24.54 million $ 1.32 million
Download