unamano Historical Data

WHYPAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000281
-2.43%
$ 2.58 million $ 7,994
Mar 24 $ 0.0000294
-3.29%
$ 2.88 million $ 1,586
Mar 17 $ 0.0000326
+6.89%
$ 3.04 million $ 1,363
Mar 10 $ 0.0000306
+9.68%
$ 3.05 million $ 313
Mar 3 $ 0.0000279
-6.38%
$ 2.79 million $ 160
Feb 24 $ 0.0000298
-4.49%
$ 2.98 million $ 772
Feb 17 $ 0.0000305
-8.68%
$ 3.12 million $ 742
Feb 10 $ 0.0000322
+0.31%
$ 3.34 million $ 1,451
Feb 3 $ 0.0000331
+5.41%
$ 3.21 million $ 3,203
Jan 27 $ 0.0000314
-6.82%
$ 3.14 million $ 652
Jan 20 $ 0.000037
-4.08%
$ 3.37 million $ 15,283
Jan 13 $ 0.0000411
-1.27%
$ 3.85 million $ 31,484
Jan 6 $ 0.0000436
-31.19%
$ 4.16 million $ 98,094
Dec 30 $ 0.0000643
+1.64%
$ 6.34 million $ 67,737
Dec 23 $ 0.0000659
+6.36%
$ 6.33 million $ 1.05 million
Dec 16 $ 0.0000629
+4.86%
$ 6.19 million $ 1.89 million
Dec 9 $ 0.0000601
-2.60%
$ 6 million $ 1.28 million
Dec 2 $ 0.0000629
+9.59%
$ 6.17 million $ 1.86 million
Nov 25 $ 0.0000573
-22.88%
$ 5.73 million $ 1.87 million
Nov 18 $ 0.0000706
+18.82%
$ 7.44 million $ 1.25 million
Nov 11 $ 0.0000653
-9.80%
$ 5.94 million $ 1.3 million
Nov 4 $ 0.0000798
-51.69%
$ 7.07 million $ 2.51 million
Oct 28 $ 0.000165
-4.03%
$ 16.51 million $ 3.3 million
Oct 21 $ 0.000177
-16.11%
$ 17.21 million $ 3.41 million
Oct 14 $ 0.000211
-37.86%
$ 21.08 million $ 10.86 million
Oct 7 $ 0.000292
+18.89%
$ 33.92 million $ 7.76 million
Sep 30 $ 0.000231
+12.81%
$ 24.54 million $ 1.32 million
Download