unamano Historical Data

WHYPAD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₅413
+0.02%
$ 412,900 $ 77,425
Mar 6, 3 PM $ 0.0₅413
+0.93%
$ 412,800 $ 77,298
Mar 6, 2 PM $ 0.0₅409
-9.11%
$ 409,000 $ 76,876
Mar 6, 1 PM $ 0.0₅45
-23.26%
$ 450,100 $ 76,793
Mar 6, 12 PM $ 0.0₅588
+0.20%
$ 588,100 $ 67,260
Mar 6, 10 AM $ 0.0₅624
+20.34%
$ 624,200 $ 61,500
Mar 6, 9 AM $ 0.0₅519
+12.89%
$ 518,600 $ 49,613
Mar 6, 8 AM $ 0.0₅459
+2.64%
$ 459,400 $ 42,439
Mar 6, 7 AM $ 0.0₅448
+1.31%
$ 447,600 $ 41,674
Mar 6, 6 AM $ 0.0₅441
+2.34%
$ 441,400 $ 41,385
Mar 6, 5 AM $ 0.0₅431
+0.05%
$ 431,300 $ 45,062
Mar 6, 4 AM $ 0.0₅431
-0.78%
$ 431,300 $ 45,208
Mar 6, 3 AM $ 0.0₅435
+1.61%
$ 434,700 $ 44,721
Mar 6, 2 AM $ 0.0₅428
+1.16%
$ 428,000 $ 42,181
Mar 6, 1 AM $ 0.0₅423
-0.21%
$ 423,100 $ 43,037
Mar 6, 12 AM $ 0.0₅424
-0.21%
$ 424,000 $ 43,414
Mar 5, 11 PM $ 0.0₅425
+0.05%
$ 424,900 $ 43,863
Mar 5, 10 PM $ 0.0₅425
+0.00%
$ 424,700 $ 44,620
Mar 5, 9 PM $ 0.0₅425
-0.14%
$ 424,700 $ 44,937
Mar 5, 8 PM $ 0.0₅426
+0.12%
$ 425,600 $ 44,897
Mar 5, 7 PM $ 0.0₅425
+0.33%
$ 424,900 $ 44,804
Mar 5, 6 PM $ 0.0₅424
+0.02%
$ 423,700 $ 44,484
Mar 5, 5 PM $ 0.0₅424
-0.14%
$ 423,600 $ 44,556
Mar 5, 4 PM $ 0.0₅424
+0.05%
$ 424,200 $ 44,337
Mar 5, 3 PM $ 0.0₅424
+0.02%
$ 424,100 $ 45,078
Mar 5, 2 PM $ 0.0₅424
+0.00%
$ 424,000 $ 45,521
Mar 5, 1 PM $ 0.0₅424
+0.05%
$ 424,100 $ 45,610
Mar 5, 12 PM $ 0.0₅424
-0.07%
$ 423,800 $ 45,607
Mar 5, 11 AM $ 0.0₅424
-1.62%
$ 423,900 $ 45,417
Mar 5, 10 AM $ 0.0₅431
+1.68%
$ 430,700 $ 44,806
Mar 5, 9 AM $ 0.0₅424
-1.49%
$ 423,700 $ 44,791
Mar 5, 8 AM $ 0.0₅43
+2.62%
$ 430,100 $ 43,135
Mar 5, 7 AM $ 0.0₅419
+0.22%
$ 419,100 $ 40,948
Mar 5, 6 AM $ 0.0₅418
+7.40%
$ 418,200 $ 40,488
Mar 5, 5 AM $ 0.0₅39
+0.85%
$ 389,900 $ 36,076
Mar 5, 4 AM $ 0.0₅387
+0.00%
$ 386,600 $ 35,635
Mar 5, 3 AM $ 0.0₅387
-0.03%
$ 386,700 $ 35,602
Mar 5, 2 AM $ 0.0₅387
+0.16%
$ 386,800 $ 35,572
Mar 5, 1 AM $ 0.0₅386
-0.03%
$ 386,200 $ 35,698
Mar 5, 12 AM $ 0.0₅386
-0.34%
$ 386,300 $ 35,995
Mar 4, 11 PM $ 0.0₅388
-0.05%
$ 387,600 $ 35,789
Mar 4, 10 PM $ 0.0₅387
+0.28%
$ 387,300 $ 35,642
Mar 4, 9 PM $ 0.0₅386
+0.00%
$ 386,400 $ 35,668
Mar 4, 8 PM $ 0.0₅386
-0.21%
$ 386,300 $ 35,643
Mar 4, 7 PM $ 0.0₅387
-0.03%
$ 387,000 $ 35,915
Mar 4, 6 PM $ 0.0₅387
-0.05%
$ 387,100 $ 35,735
Mar 4, 5 PM $ 0.0₅387
-0.36%
$ 386,900 $ 35,787
Mar 4, 4 PM $ 0.0₅388
+0.08%
$ -- $ 35,989
Mar 4, 1 PM $ 0.0₅39
-0.03%
$ 389,700 $ 38,477
Mar 4, 12 PM $ 0.0₅39
-0.97%
$ 389,800 $ 38,433