unamano Historical Data

WHYPAD Page 21
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0₅39
-0.03%
$ 389,700 $ 38,477
Mar 4, 12 PM $ 0.0₅39
-0.97%
$ 389,800 $ 38,433
Mar 4, 11 AM $ 0.0₅394
+0.10%
$ 393,800 $ 38,154
Mar 4, 9 AM $ 0.0₅41
-0.22%
$ 410,500 $ 38,282
Mar 4, 8 AM $ 0.0₅411
-0.24%
$ 411,500 $ 38,255
Mar 4, 7 AM $ 0.0₅413
+0.07%
$ 412,800 $ 38,204
Mar 4, 6 AM $ 0.0₅412
-2.18%
$ 412,500 $ 38,916
Mar 4, 5 AM $ 0.0₅422
-0.35%
$ 421,700 $ 38,199
Mar 4, 4 AM $ 0.0₅423
+0.02%
$ 423,200 $ 38,546
Mar 4, 3 AM $ 0.0₅423
-0.14%
$ 423,400 $ 38,796
Mar 4, 2 AM $ 0.0₅424
+2.07%
$ 424,200 $ 39,057
Mar 4, 1 AM $ 0.0₅416
-0.86%
$ 415,600 $ 39,083
Mar 4, 12 AM $ 0.0₅419
-0.19%
$ 419,200 $ 39,044
Mar 3, 11 PM $ 0.0₅42
+0.07%
$ 420,100 $ 39,343
Mar 3, 10 PM $ 0.0₅419
-0.05%
$ 419,500 $ 39,638
Mar 3, 9 PM $ 0.0₅42
-0.21%
$ 420,000 $ 40,065
Mar 3, 8 PM $ 0.0₅421
+0.05%
$ 421,000 $ 40,569
Mar 3, 7 PM $ 0.0₅421
-0.68%
$ 420,700 $ 40,683
Mar 3, 6 PM $ 0.0₅424
+0.09%
$ 423,800 $ 42,295
Mar 3, 5 PM $ 0.0₅423
-0.07%
$ 423,400 $ 42,737
Mar 3, 4 PM $ 0.0₅423
+0.00%
$ 423,300 $ 43,430
Mar 3, 3 PM $ 0.0₅423
+4.42%
$ 423,300 $ 43,939
Mar 3, 2 PM $ 0.0₅405
-4.48%
$ 405,400 $ 44,235
Mar 3, 1 PM $ 0.0₅424
+1.05%
$ 424,500 $ 42,056
Mar 3, 12 PM $ 0.0₅42
-0.78%
$ 420,100 $ 41,930
Mar 3, 11 AM $ 0.0₅423
-0.35%
$ 423,400 $ 41,708
Mar 3, 10 AM $ 0.0₅425
-0.68%
$ 424,700 $ 40,616
Mar 3, 9 AM $ 0.0₅427
+0.00%
$ 427,400 $ 39,910
Mar 3, 8 AM $ 0.0₅427
+0.09%
$ 427,400 $ 39,305
Mar 3, 7 AM $ 0.0₅427
-0.84%
$ 427,100 $ 40,412
Mar 3, 6 AM $ 0.0₅43
-0.16%
$ 430,500 $ 42,044
Mar 3, 5 AM $ 0.0₅431
-0.16%
$ 430,900 $ 41,002
Mar 3, 4 AM $ 0.0₅432
-0.12%
$ 431,600 $ 39,975
Mar 3, 3 AM $ 0.0₅432
+0.07%
$ 432,000 $ 38,809
Mar 3, 2 AM $ 0.0₅432
-0.58%
$ 431,800 $ 38,901
Mar 3, 1 AM $ 0.0₅434
+0.02%
$ 434,300 $ 38,664
Mar 3, 12 AM $ 0.0₅434
-0.02%
$ 434,200 $ 37,565
Mar 2, 11 PM $ 0.0₅434
+0.07%
$ 434,200 $ 36,316
Mar 2, 10 PM $ 0.0₅434
-0.18%
$ 433,900 $ 35,077
Mar 2, 9 PM $ 0.0₅434
-1.29%
$ 434,700 $ 33,690
Mar 2, 8 PM $ 0.0₅44
-0.14%
$ 440,100 $ 32,253
Mar 2, 7 PM $ 0.0₅441
+1.61%
$ 441,100 $ 30,926
Mar 2, 6 PM $ 0.0₅434
+0.51%
$ 434,100 $ 28,481
Mar 2, 5 PM $ 0.0₅432
+0.28%
$ 432,000 $ 27,176
Mar 2, 4 PM $ 0.0₅431
+0.23%
$ 430,600 $ 25,425
Mar 2, 3 PM $ 0.0₅43
-0.62%
$ 429,600 $ 23,695
Mar 2, 2 PM $ 0.0₅432
-5.20%
$ 432,300 $ 22,629
Mar 2, 1 PM $ 0.0₅453
-14.22%
$ 453,000 $ 21,734
Mar 2, 12 PM $ 0.0₅528
+6.07%
$ 528,100 $ 21,631
Mar 2, 11 AM $ 0.0₅498
+3.51%
$ 497,900 $ 20,822