unamano Historical Data

WHYPAD Page 22
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0₅528
+6.07%
$ 528,100 $ 21,631
Mar 2, 11 AM $ 0.0₅498
+3.51%
$ 497,900 $ 20,822
Mar 2, 10 AM $ 0.0₅481
-1.23%
$ 481,000 $ 21,128
Mar 2, 9 AM $ 0.0₅487
-2.58%
$ 487,000 $ 19,999
Mar 2, 8 AM $ 0.0₅5
-0.62%
$ 499,900 $ 19,820
Mar 2, 7 AM $ 0.0₅503
-12.79%
$ 503,000 $ 19,194
Mar 2, 6 AM $ 0.0₅577
-0.79%
$ 576,800 $ 17,032
Mar 2, 5 AM $ 0.0₅581
-1.27%
$ 581,400 $ 18,202
Mar 2, 4 AM $ 0.0₅589
+4.41%
$ 588,900 $ 19,008
Mar 2, 3 AM $ 0.0₅564
+9.13%
$ 564,000 $ 19,944
Mar 2, 2 AM $ 0.0₅517
+21.12%
$ 516,800 $ 20,107
Mar 2, 1 AM $ 0.0₅427
+5.07%
$ 426,700 $ 19,642
Mar 2, 12 AM $ 0.0₅406
+0.00%
$ 406,100 $ 20,862
Mar 1, 11 PM $ 0.0₅406
-0.73%
$ 406,100 $ 22,896
Mar 1, 10 PM $ 0.0₅438
+6.26%
$ 437,900 $ 24,083
Mar 1, 9 PM $ 0.0₅412
+0.05%
$ 412,100 $ 24,961
Mar 1, 8 PM $ 0.0₅412
-6.96%
$ 411,900 $ 29,858
Mar 1, 7 PM $ 0.0₅443
+14.65%
$ 442,700 $ 31,167
Mar 1, 6 PM $ 0.0₅409
-9.96%
$ 409,317 $ 32,189
Mar 1, 5 PM $ 0.0₅455
+5.45%
$ 454,600 $ 32,989
Mar 1, 4 PM $ 0.0₅431
-5.89%
$ 431,100 $ 33,959
Mar 1, 3 PM $ 0.0₅458
+0.66%
$ 458,100 $ 34,897
Mar 1, 2 PM $ 0.0₅455
+2.94%
$ 455,100 $ 35,124
Mar 1, 1 PM $ 0.0₅442
+2.10%
$ 442,100 $ 39,396
Mar 1, 12 PM $ 0.0₅422
-1.93%
$ 421,700 $ 39,495
Mar 1, 11 AM $ 0.0₅43
+3.61%
$ 430,000 $ 40,401
Mar 1, 10 AM $ 0.0₅415
-10.96%
$ 415,000 $ 40,584
Mar 1, 9 AM $ 0.0₅466
+7.40%
$ 466,100 $ 46,066
Mar 1, 8 AM $ 0.0₅434
-0.23%
$ 434,000 $ 47,261
Mar 1, 7 AM $ 0.0₅435
+5.33%
$ 435,000 $ 46,385
Mar 1, 6 AM $ 0.0₅413
+2.99%
$ 413,000 $ 46,288
Mar 1, 5 AM $ 0.0₅401
-8.45%
$ 401,000 $ 46,263
Mar 1, 4 AM $ 0.0₅438
+0.23%
$ 438,000 $ 46,499
Mar 1, 3 AM $ 0.0₅437
-0.91%
$ 437,000 $ 46,866
Mar 1, 2 AM $ 0.0₅44
+1.15%
$ 440,000 $ 47,193
Mar 1, 1 AM $ 0.0₅435
-1.14%
$ 435,000 $ 48,164
Mar 1, 12 AM $ 0.0₅432
-6.90%
$ 432,000 $ 48,607
Feb 28, 11 PM $ 0.0₅464
+0.22%
$ 464,000 $ 48,048
Feb 28, 10 PM $ 0.0₅463
+4.80%
$ 463,000 $ 47,809
Feb 28, 9 PM $ 0.0₅455
-0.34%
$ 454,741 $ 48,388
Feb 28, 8 PM $ 0.0₅456
-19.52%
$ 456,300 $ 44,444
Feb 28, 7 PM $ 0.0₅557
+0.72%
$ 557,000 $ 44,582
Feb 28, 6 PM $ 0.0₅553
-1.78%
$ 553,000 $ 45,092
Feb 28, 5 PM $ 0.0₅563
-5.73%
$ 563,000 $ 44,486
Feb 28, 4 PM $ 0.0₅599
+0.17%
$ 599,000 $ 45,032
Feb 28, 3 PM $ 0.0₅598
-2.18%
$ 598,000 $ 45,595
Feb 28, 2 PM $ 0.0₅611
+2.91%
$ 611,300 $ 46,362
Feb 28, 10 AM $ 0.0₅694
+15.28%
$ 694,000 $ 42,922
Feb 28, 9 AM $ 0.0₅602
+1.35%
$ 602,000 $ 41,357
Feb 28, 8 AM $ 0.0₅594
+2.95%
$ 594,000 $ 42,454