unamano Historical Data

WHYPAD Page 22
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0₅38
-0.05%
$ 380,400 $ 29,980
2:13 AM $ 0.0₅38
+0.00%
$ 380,400 $ 29,978
2:12 AM $ 0.0₅381
+0.03%
$ 380,400 $ 29,961
2:11 AM $ 0.0₅381
+0.00%
$ 380,400 $ 29,961
2:10 AM $ 0.0₅38
-0.03%
$ 380,400 $ 29,954
2:09 AM $ 0.0₅381
+0.05%
$ 380,600 $ 29,958
2:08 AM $ 0.0₅38
-0.05%
$ 380,600 $ 29,950
2:07 AM $ 0.0₅38
+0.00%
$ 380,600 $ 29,932
2:06 AM $ 0.0₅381
+0.00%
$ 380,600 $ 29,927
2:05 AM $ 0.0₅381
+0.00%
$ 380,600 $ 29,951
2:04 AM $ 0.0₅38
-0.03%
$ 380,500 $ 29,941
2:03 AM $ 0.0₅381
+0.03%
$ 380,500 $ 29,941
2:02 AM $ 0.0₅38
-0.03%
$ 380,500 $ 29,926
2:01 AM $ 0.0₅381
-0.05%
$ 380,500 $ 29,929
2:00 AM $ 0.0₅381
+0.05%
$ 380,500 $ 29,926
1:59 AM $ 0.0₅381
+0.08%
$ 380,800 $ 29,926
1:58 AM $ 0.0₅38
+0.03%
$ 380,800 $ 29,920
1:57 AM $ 0.0₅38
+0.00%
$ 380,800 $ 29,945
1:56 AM $ 0.0₅38
+0.00%
$ 380,800 $ 29,963
1:55 AM $ 0.0₅38
+0.00%
$ 380,800 $ 30,017
1:54 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,017
1:53 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,034
1:52 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,061
1:51 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,097
1:50 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,097
1:49 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,170
1:48 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,170
1:47 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,201
1:46 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,201
1:45 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,231
1:44 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,249
1:43 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,290
1:42 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,290
1:41 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,305
1:40 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,339
1:39 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,339
1:38 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,383
1:37 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,383
1:36 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,400
1:35 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,449
1:34 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,449
1:33 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,466
1:32 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,480
1:31 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,498
1:30 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,557
1:29 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,566
1:28 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,566
1:27 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,600
1:26 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,639
1:25 AM $ 0.0₅38
+0.00%
$ 380,400 $ 30,639