unamano Historical Data

WHYPAD Page 23
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₅602
+1.35%
$ 602,000 $ 41,357
Feb 28, 8 AM $ 0.0₅594
+2.95%
$ 594,000 $ 42,454
Feb 28, 7 AM $ 0.0₅579
+0.33%
$ 578,900 $ 45,998
Feb 28, 6 AM $ 0.0₅579
-3.82%
$ 579,000 $ 47,869
Feb 28, 5 AM $ 0.0₅606
-1.94%
$ 606,000 $ 47,927
Feb 28, 4 AM $ 0.0₅617
+0.00%
$ 617,000 $ 47,537
Feb 28, 3 AM $ 0.0₅614
-0.16%
$ 614,000 $ 48,502
Feb 28, 2 AM $ 0.0₅615
-0.16%
$ 615,000 $ 48,656
Feb 28, 1 AM $ 0.0₅614
+1.66%
$ 614,000 $ 48,057
Feb 28, 12 AM $ 0.0₅605
+1.00%
$ 605,000 $ 47,996
Feb 27, 11 PM $ 0.0₅599
+0.34%
$ 599,000 $ 47,359
Feb 27, 10 PM $ 0.0₅595
-0.50%
$ 595,000 $ 47,647
Feb 27, 9 PM $ 0.0₅595
-1.00%
$ 595,000 $ 46,990
Feb 27, 8 PM $ 0.0₅6
-1.85%
$ 600,000 $ 46,138
Feb 27, 7 PM $ 0.0₅611
+5.03%
$ 611,300 $ 45,965
Feb 27, 6 PM $ 0.0₅579
-0.75%
$ 579,000 $ 46,199
Feb 27, 5 PM $ 0.0₅555
-6.12%
$ 554,900 $ 46,314
Feb 27, 4 PM $ 0.0₅59
-7.67%
$ 590,000 $ 47,124
Feb 27, 3 PM $ 0.0₅637
+1.79%
$ 637,000 $ 47,297
Feb 27, 2 PM $ 0.0₅626
-8.24%
$ 625,800 $ 49,823
Feb 27, 1 PM $ 0.0₅68
+0.44%
$ 680,000 $ 49,029
Feb 27, 12 PM $ 0.0₅682
+8.95%
$ 682,000 $ 48,805
Feb 27, 11 AM $ 0.0₅628
-6.45%
$ 628,000 $ 47,613
Feb 27, 10 AM $ 0.0₅671
-16.33%
$ 671,300 $ 48,085
Feb 27, 9 AM $ 0.0₅823
-6.58%
$ 823,000 $ 49,071
Feb 27, 8 AM $ 0.0₅863
+3.23%
$ 863,000 $ 48,613
Feb 27, 7 AM $ 0.0₅815
+11.95%
$ 815,000 $ 44,983
Feb 27, 6 AM $ 0.0₅728
+13.64%
$ 728,000 $ 44,369
Feb 27, 5 AM $ 0.0₅651
+3.99%
$ 651,000 $ 44,996
Feb 27, 4 AM $ 0.0₅626
-11.58%
$ 626,000 $ 45,829
Feb 27, 3 AM $ 0.0₅706
+3.53%
$ 706,100 $ 44,675
Feb 27, 2 AM $ 0.0₅684
+3.17%
$ 684,000 $ 44,497
Feb 27, 1 AM $ 0.0₅663
-1.04%
$ 663,000 $ 45,214
Feb 27, 12 AM $ 0.0₅67
-0.45%
$ 670,000 $ 45,126
Feb 26, 11 PM $ 0.0₅672
-2.04%
$ 672,000 $ 45,449
Feb 26, 10 PM $ 0.0₅685
+0.29%
$ 685,000 $ 45,949
Feb 26, 9 PM $ 0.0₅682
+2.25%
$ 682,000 $ 45,560
Feb 26, 8 PM $ 0.0₅666
+6.39%
$ 666,000 $ 46,994
Feb 26, 7 PM $ 0.0₅624
-5.31%
$ 624,000 $ 47,098
Feb 26, 6 PM $ 0.0₅658
+1.86%
$ 658,000 $ 46,619
Feb 26, 5 PM $ 0.0₅646
-9.65%
$ 646,000 $ 51,152
Feb 26, 4 PM $ 0.0₅715
+2.14%
$ 715,000 $ 55,426
Feb 26, 3 PM $ 0.0₅7
+4.32%
$ 700,000 $ 55,244
Feb 26, 2 PM $ 0.0₅667
-4.58%
$ 667,000 $ 53,150
Feb 26, 1 PM $ 0.0₅699
-4.94%
$ 699,000 $ 53,130
Feb 26, 12 PM $ 0.0₅735
-2.35%
$ 735,300 $ 53,180
Feb 26, 11 AM $ 0.0₅753
+7.39%
$ 753,000 $ 53,807
Feb 26, 10 AM $ 0.0₅701
-11.69%
$ 701,200 $ 53,760
Feb 26, 9 AM $ 0.0₅794
-3.69%
$ 794,000 $ 52,895
Feb 26, 8 AM $ 0.0₅802
-5.87%
$ 802,000 $ 51,985