unamano Historical Data

WHYPAD Page 24
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0₅802
-5.87%
$ 802,000 $ 51,985
Feb 26, 7 AM $ 0.0₅852
-1.84%
$ 852,000 $ 52,090
Feb 26, 6 AM $ 0.0₅868
+1.28%
$ 868,000 $ 51,302
Feb 26, 5 AM $ 0.0₅858
+0.47%
$ 858,000 $ 50,791
Feb 26, 4 AM $ 0.0₅854
+1.41%
$ 854,000 $ 50,037
Feb 26, 3 AM $ 0.0₅842
-3.10%
$ 842,100 $ 50,280
Feb 26, 2 AM $ 0.0₅869
-1.03%
$ 869,000 $ 49,901
Feb 26, 1 AM $ 0.0₅875
-0.79%
$ 875,000 $ 49,959
Feb 26, 12 AM $ 0.0₅882
-7.44%
$ 882,000 $ 48,811
Feb 25, 11 PM $ 0.0₅924
+4.52%
$ 924,000 $ 48,012
Feb 25, 10 PM $ 0.0₅887
+0.11%
$ 887,000 $ 46,572
Feb 25, 9 PM $ 0.0₅886
-4.53%
$ 886,000 $ 46,398
Feb 25, 3 PM $ 0.0₅706
-3.16%
$ 706,000 $ 34,492
Feb 25, 2 PM $ 0.0₅73
-4.95%
$ 730,000 $ 34,057
Feb 25, 1 PM $ 0.0₅768
+8.02%
$ 768,000 $ 34,760
Feb 25, 12 PM $ 0.0₅712
+0.41%
$ 712,000 $ 34,547
Feb 25, 9 AM $ 0.0₅6
-6.07%
$ 600,200 $ 29,689
Feb 25, 8 AM $ 0.0₅638
-0.31%
$ 638,000 $ 29,418
Feb 25, 7 AM $ 0.0₅641
+1.91%
$ 641,000 $ 29,264
Feb 25, 6 AM $ 0.0₅626
-4.73%
$ 626,000 $ 28,108
Feb 25, 5 AM $ 0.0₅657
-0.14%
$ 657,100 $ 26,554
Feb 25, 4 AM $ 0.0₅662
+0.46%
$ 662,000 $ 25,312
Feb 25, 3 AM $ 0.0₅663
-2.07%
$ 663,000 $ 23,681
Feb 25, 2 AM $ 0.0₅677
+0.03%
$ 677,000 $ 22,776
Feb 25, 1 AM $ 0.0₅677
-2.20%
$ 676,800 $ 21,117
Feb 24, 7 PM $ 0.0₅723
+0.00%
$ 723,300 $ 18,692
Feb 24, 6 PM $ 0.0₅73
-9.00%
$ 729,800 $ 18,688
Feb 24, 5 PM $ 0.0₅802
-2.69%
$ 802,100 $ 18,129
Feb 24, 4 PM $ 0.0₅801
+9.76%
$ 801,000 $ 18,013
Feb 24, 3 PM $ 0.0₅73
-16.34%
$ 729,800 $ 16,200
Feb 24, 2 PM $ 0.0₅872
+28.32%
$ 872,300 $ 15,240
Feb 24, 1 PM $ 0.0₅554
+0.00%
$ 554,000 $ 13,197
Feb 24, 12 PM $ 0.0₅571
+7.68%
$ 570,700 $ 13,159
Feb 24, 11 AM $ 0.0₅517
-5.57%
$ 517,000 $ 12,748
Feb 24, 10 AM $ 0.0₅547
+6.10%
$ 547,500 $ 13,103
Feb 24, 9 AM $ 0.0₅52
-8.53%
$ 520,200 $ 13,813
Feb 24, 8 AM $ 0.0₅569
-0.33%
$ 568,700 $ 16,325
Feb 24, 7 AM $ 0.0₅571
+3.26%
$ 570,600 $ 15,942
Feb 24, 6 AM $ 0.0₅553
-2.76%
$ 552,600 $ 16,113
Feb 24, 5 AM $ 0.0₅568
-0.40%
$ 568,300 $ 16,231
Feb 24, 4 AM $ 0.0₅571
+2.11%
$ 570,600 $ 16,631
Feb 24, 3 AM $ 0.0₅559
+2.97%
$ 558,800 $ 17,532
Feb 24, 2 AM $ 0.0₅555
+5.01%
$ 555,500 $ 18,399
Feb 24, 1 AM $ 0.0₅529
-6.55%
$ 529,100 $ 19,349
Feb 24, 12 AM $ 0.0₅52
+0.25%
$ 520,400 $ 19,667
Feb 23, 10 PM $ 0.0₅49
-26.54%
$ 489,656 $ 20,611
Feb 23, 9 PM $ 0.0₅667
-3.38%
$ 666,600 $ 20,492
Feb 23, 8 PM $ 0.0₅69
+4.71%
$ 689,900 $ 20,921
Feb 23, 7 PM $ 0.0₅69
+3.17%
$ 689,996 $ 21,283
Feb 23, 6 PM $ 0.0₅669
-7.71%
$ 668,800 $ 23,605