unamano Historical Data

WHYPAD Page 24
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0₅382
-0.08%
$ 382,100 $ 30,061
7:46 AM $ 0.0₅382
+0.00%
$ 382,100 $ 30,096
7:45 AM $ 0.0₅382
-0.05%
$ 382,100 $ 30,097
7:44 AM $ 0.0₅382
-0.03%
$ 382,100 $ 30,093
7:43 AM $ 0.0₅382
+0.00%
$ 382,100 $ 30,091
7:42 AM $ 0.0₅382
-0.05%
$ 382,100 $ 30,091
7:41 AM $ 0.0₅382
+0.03%
$ 382,100 $ 30,084
7:40 AM $ 0.0₅382
+0.00%
$ 382,100 $ 30,085
7:39 AM $ 0.0₅382
+0.00%
$ 382,200 $ 30,113
7:38 AM $ 0.0₅382
-0.08%
$ 382,200 $ 30,118
7:37 AM $ 0.0₅382
+0.03%
$ 382,200 $ 30,143
7:36 AM $ 0.0₅382
+0.00%
$ 382,200 $ 30,142
7:35 AM $ 0.0₅382
+0.03%
$ 382,200 $ 30,144
7:34 AM $ 0.0₅382
-0.03%
$ 381,900 $ 30,144
7:33 AM $ 0.0₅382
-0.05%
$ 381,900 $ 30,151
7:32 AM $ 0.0₅382
+0.00%
$ 381,900 $ 30,142
7:31 AM $ 0.0₅382
+0.05%
$ 381,900 $ 30,142
7:30 AM $ 0.0₅382
+0.08%
$ 381,900 $ 30,142
7:29 AM $ 0.0₅382
-0.03%
$ 382,100 $ 30,158
7:28 AM $ 0.0₅382
-0.03%
$ 382,100 $ 30,165
7:27 AM $ 0.0₅382
+0.10%
$ 382,100 $ 30,134
7:26 AM $ 0.0₅382
-0.03%
$ 382,100 $ 30,132
7:25 AM $ 0.0₅382
+0.10%
$ 382,100 $ 30,125
7:24 AM $ 0.0₅382
+0.00%
$ 382,000 $ 30,099
7:23 AM $ 0.0₅382
-0.05%
$ 382,000 $ 30,099
7:22 AM $ 0.0₅382
+0.00%
$ 382,000 $ 30,094
7:21 AM $ 0.0₅382
+0.00%
$ 382,000 $ 30,094
7:20 AM $ 0.0₅383
+0.45%
$ 382,000 $ 30,136
7:19 AM $ 0.0₅382
+0.03%
$ 381,800 $ 30,131
7:18 AM $ 0.0₅382
+0.00%
$ 381,800 $ 30,162
7:17 AM $ 0.0₅382
-0.03%
$ 381,800 $ 30,181
7:16 AM $ 0.0₅382
+0.00%
$ 381,800 $ 30,182
7:15 AM $ 0.0₅382
-0.03%
$ 381,800 $ 30,209
7:14 AM $ 0.0₅382
-0.03%
$ 381,700 $ 30,207
7:13 AM $ 0.0₅382
+0.08%
$ 381,700 $ 30,180
7:12 AM $ 0.0₅382
-0.05%
$ 381,700 $ 30,202
7:11 AM $ 0.0₅381
-0.55%
$ 381,700 $ 30,202
7:10 AM $ 0.0₅383
+0.55%
$ 381,700 $ 30,186
7:09 AM $ 0.0₅381
-0.10%
$ 381,400 $ 30,201
7:08 AM $ 0.0₅381
+0.00%
$ 381,400 $ 30,205
7:07 AM $ 0.0₅381
+0.00%
$ 381,400 $ 30,173
7:06 AM $ 0.0₅381
+0.00%
$ 381,400 $ 30,151
7:05 AM $ 0.0₅381
+0.00%
$ 381,400 $ 30,144
7:04 AM $ 0.0₅381
+0.00%
$ 381,300 $ 30,141
7:03 AM $ 0.0₅381
+0.00%
$ 381,300 $ 30,141
7:02 AM $ 0.0₅381
+0.00%
$ 381,300 $ 30,131
7:01 AM $ 0.0₅381
+0.00%
$ 381,300 $ 30,127
7:00 AM $ 0.0₅381
+0.00%
$ 381,300 $ 30,139
6:59 AM $ 0.0₅381
+0.00%
$ 381,300 $ 30,138
6:58 AM $ 0.0₅381
+0.00%
$ 381,300 $ 30,154