unamano Historical Data

WHYPAD Page 25
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₅669
-7.71%
$ 668,800 $ 23,605
Feb 23, 5 PM $ 0.0₅725
-3.15%
$ 724,700 $ 25,062
Feb 23, 4 PM $ 0.0₅716
+14.78%
$ 716,100 $ 25,951
Feb 23, 3 PM $ 0.0₅624
+3.98%
$ 623,900 $ 25,928
Feb 23, 9 AM $ 0.0₅95
+9.32%
$ 949,800 $ 33,799
Feb 23, 8 AM $ 0.0₅869
+3.18%
$ 868,800 $ 34,833
Feb 23, 7 AM $ 0.0₅842
-3.01%
$ 842,000 $ 44,047
Feb 23, 6 AM $ 0.0₅891
-4.77%
$ 891,000 $ 46,011
Feb 23, 5 AM $ 0.0₅936
+0.00%
$ 935,600 $ 47,995
Feb 23, 4 AM $ 0.0₅936
+5.01%
$ 935,600 $ 52,584
Feb 23, 3 AM $ 0.0₅891
+17.62%
$ 891,000 $ 55,552
Feb 23, 2 AM $ 0.0₅757
-14.92%
$ 757,500 $ 55,414
Feb 23, 1 AM $ 0.0₅89
-3.56%
$ 890,300 $ 54,746
Feb 23, 12 AM $ 0.0₅923
+9.49%
$ 923,200 $ 54,526
Feb 22, 11 PM $ 0.0₅843
-2.95%
$ 843,200 $ 53,809
Feb 22, 6 PM $ 0.0₅851
-9.09%
$ 850,600 $ 211,127
Feb 22, 5 PM $ 0.0₅936
-15.99%
$ 935,600 $ 210,633
Feb 22, 4 PM $ 0.0000111
-5.87%
$ 1.11 million $ 209,500
Feb 22, 3 PM $ 0.0000118
-3.21%
$ 1.18 million $ 209,767
Feb 22, 2 PM $ 0.0000117
+8.87%
$ 1.17 million $ 206,842
Feb 22, 1 PM $ 0.0000107
-12.36%
$ 1.07 million $ 205,747
Feb 22, 12 PM $ 0.0000122
-5.15%
$ 1.23 million $ 205,201
Feb 22, 11 AM $ 0.0000127
+13.27%
$ 1.27 million $ 203,225
Feb 22, 10 AM $ 0.0000112
-5.06%
$ 1.12 million $ 201,163
Feb 22, 4 AM $ 0.0₅642
+0.00%
$ 642,500 $ 183,468
Feb 22, 3 AM $ 0.0₅674
+1.31%
$ 674,100 $ 182,221
Feb 22, 2 AM $ 0.0₅665
+12.63%
$ 665,409 $ 181,654
Feb 22, 1 AM $ 0.0₅588
-10.74%
$ 588,400 $ 181,119
Feb 22, 12 AM $ 0.0₅659
+0.00%
$ 659,200 $ 180,969
Feb 21, 11 PM $ 0.0₅69
+4.36%
$ 690,304 $ 180,550
Feb 21, 10 PM $ 0.0₅69
+3.01%
$ 690,304 $ 178,500
Feb 21, 9 PM $ 0.0₅68
-9.83%
$ 680,446 $ 178,264
Feb 21, 8 PM $ 0.0₅755
-78.58%
$ 718,211 $ 168,333
Feb 21, 7 PM $ 0.0000284
+786.36%
$ 2.68 million $ 2,703
Feb 21, 6 PM $ 0.0₅32
-4.07%
$ 320,400 $ 7,453
Feb 21, 5 PM $ 0.0₅331
-0.30%
$ 331,000 $ 6,795
Feb 21, 4 PM $ 0.0₅334
-1.18%
$ 334,000 $ 5,858
Feb 21, 3 PM $ 0.0₅336
+1.51%
$ 339,000 $ 5,025
Feb 21, 2 PM $ 0.0₅331
-7.83%
$ 331,000 $ 6,338
Feb 21, 1 PM $ 0.0₅359
-4.19%
$ 359,100 $ 6,068
Feb 21, 11 AM $ 0.0₅366
+0.25%
$ 366,000 $ 5,739
Feb 21, 10 AM $ 0.0₅365
+0.00%
$ 365,100 $ 5,536
Feb 21, 9 AM $ 0.0₅365
-4.40%
$ 365,100 $ 5,128
Feb 21, 8 AM $ 0.0₅389
+0.52%
$ 389,500 $ 4,771
Feb 21, 7 AM $ 0.0₅387
-1.85%
$ 387,500 $ 4,459
Feb 21, 6 AM $ 0.0₅395
+7.08%
$ 394,800 $ 4,184
Feb 21, 5 AM $ 0.0₅369
+0.82%
$ 368,700 $ 3,943
Feb 21, 4 AM $ 0.0₅37
-7.29%
$ 370,300 $ 3,572
Feb 21, 3 AM $ 0.0₅399
+9.27%
$ 399,400 $ 3,348
Feb 21, 2 AM $ 0.0₅399
+9.39%
$ 399,400 $ 3,107