unamano Historical Data

WHYPAD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₅369
+0.82%
$ 368,700 $ 3,943
Feb 21, 4 AM $ 0.0₅37
-7.29%
$ 370,300 $ 3,572
Feb 21, 3 AM $ 0.0₅399
+9.27%
$ 399,400 $ 3,348
Feb 21, 2 AM $ 0.0₅399
+9.39%
$ 399,400 $ 3,107
Feb 21, 1 AM $ 0.0₅365
+0.00%
$ 365,100 $ 2,956
Feb 21, 12 AM $ 0.0₅365
+0.03%
$ 365,100 $ 2,785
Feb 20, 11 PM $ 0.0₅365
+1.39%
$ 365,000 $ 2,693
Feb 20, 10 PM $ 0.0₅36
+0.00%
$ 360,000 $ 2,650
Feb 20, 9 PM $ 0.0₅36
+0.00%
$ 360,000 $ 2,731
Feb 20, 8 PM $ 0.0₅36
+0.00%
$ 360,000 $ 2,734
Feb 20, 7 PM $ 0.0₅36
+0.00%
$ 360,000 $ 2,734
Feb 20, 6 PM $ 0.0₅36
+0.00%
$ 360,000 $ 2,734
Feb 20, 5 PM $ 0.0₅36
+1.15%
$ 360,000 $ 2,759
Feb 20, 4 PM $ 0.0₅356
+11.57%
$ 355,900 $ 2,721
Feb 20, 3 PM $ 0.0₅327
-18.45%
$ 327,000 $ 2,560
Feb 20, 2 PM $ 0.0₅401
+0.00%
$ 401,000 $ 423
Feb 20, 1 PM $ 0.0₅401
+0.00%
$ 401,000 $ 858
Feb 20, 12 PM $ 0.0₅401
+0.00%
$ 401,000 $ 1,209
Feb 20, 11 AM $ 0.0₅401
+0.00%
$ 401,000 $ 1,668
Feb 20, 10 AM $ 0.0₅401
+0.50%
$ 401,000 $ 1,668
Feb 20, 9 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1,853
Feb 20, 8 AM $ 0.0₅399
+0.00%
$ 399,000 $ 1,892
Feb 20, 7 AM $ 0.0₅399
+0.00%
$ 399,000 $ 2,648
Feb 20, 6 AM $ 0.0₅399
+0.00%
$ 399,000 $ 4,000
Feb 20, 5 AM $ 0.0₅399
+0.00%
$ 399,000 $ 4,620
Feb 20, 4 AM $ 0.0₅399
-0.20%
$ 399,000 $ 4,974
Feb 20, 3 AM $ 0.0₅4
+0.00%
$ 399,800 $ 5,222
Feb 20, 2 AM $ 0.0₅4
-0.15%
$ 399,800 $ 5,569
Feb 20, 1 AM $ 0.0₅4
+0.00%
$ 400,400 $ 5,876
Feb 20, 12 AM $ 0.0₅4
-0.27%
$ 400,400 $ 6,325
Feb 19, 11 PM $ 0.0₅401
+0.00%
$ 401,500 $ 6,864
Feb 19, 10 PM $ 0.0₅401
+0.02%
$ 401,400 $ 7,144
Feb 19, 9 PM $ 0.0₅401
+0.00%
$ 401,500 $ 7,532
Feb 19, 8 PM $ 0.0₅401
+0.00%
$ 401,500 $ 8,022
Feb 19, 7 PM $ 0.0₅401
+0.00%
$ 401,500 $ 8,355
Feb 19, 6 PM $ 0.0₅401
-0.35%
$ 401,500 $ 8,707
Feb 19, 5 PM $ 0.0₅403
+0.00%
$ 402,900 $ 9,227
Feb 19, 4 PM $ 0.0₅403
+0.85%
$ 402,900 $ 9,696
Feb 19, 3 PM $ 0.0₅4
+0.18%
$ 399,511 $ 10,051
Feb 19, 2 PM $ 0.0₅399
-0.23%
$ 398,800 $ 10,156
Feb 19, 12 PM $ 0.0₅486
+0.00%
$ 486,400 $ 9,766
Feb 19, 11 AM $ 0.0₅486
+0.00%
$ 486,400 $ 10,105
Feb 19, 10 AM $ 0.0₅486
-9.27%
$ 486,400 $ 10,472
Feb 19, 9 AM $ 0.0₅545
+9.26%
$ 544,900 $ 10,662
Feb 19, 7 AM $ 0.0₅607
-0.25%
$ 607,500 $ 10,447
Feb 19, 6 AM $ 0.0₅609
-0.96%
$ 609,000 $ 9,700
Feb 19, 5 AM $ 0.0₅615
+3.17%
$ 614,900 $ 9,512
Feb 19, 4 AM $ 0.0₅618
-0.58%
$ 618,300 $ 9,512
Feb 19, 3 AM $ 0.0₅622
-0.34%
$ 621,900 $ 9,556
Feb 19, 2 AM $ 0.0₅626
-0.35%
$ 625,800 $ 9,544