unamano Historical Data

WHYPAD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0₅622
-0.34%
$ 621,900 $ 9,556
Feb 19, 2 AM $ 0.0₅626
-0.35%
$ 625,800 $ 9,544
Feb 19, 1 AM $ 0.0₅628
+5.25%
$ 628,000 $ 9,508
Feb 19, 12 AM $ 0.0₅634
-0.31%
$ 633,900 $ 9,370
Feb 18, 11 PM $ 0.0₅636
+3.80%
$ 635,900 $ 9,179
Feb 18, 10 PM $ 0.0₅613
+0.56%
$ 612,600 $ 9,282
Feb 18, 9 PM $ 0.0₅609
+0.56%
$ 609,000 $ 9,334
Feb 18, 8 PM $ 0.0₅606
+0.51%
$ 605,800 $ 9,368
Feb 18, 7 PM $ 0.0₅637
+0.16%
$ 637,000 $ 9,360
Feb 18, 6 PM $ 0.0₅636
+4.79%
$ 599,100 $ 9,437
Feb 18, 5 PM $ 0.0₅607
+1.64%
$ 606,900 $ 9,180
Feb 18, 4 PM $ 0.0₅597
+0.00%
$ 597,100 $ 9,022
Feb 18, 3 PM $ 0.0₅597
-3.68%
$ 597,100 $ 8,956
Feb 18, 2 PM $ 0.0₅62
+3.82%
$ 619,900 $ 8,790
Feb 18, 1 PM $ 0.0₅623
+4.42%
$ 623,500 $ 8,868
Feb 18, 12 PM $ 0.0₅597
+0.00%
$ 597,100 $ 8,837
Feb 18, 11 AM $ 0.0₅63
+5.54%
$ 630,400 $ 8,772
Feb 18, 10 AM $ 0.0₅597
-6.28%
$ 597,300 $ 8,817
Feb 18, 9 AM $ 0.0₅637
+6.68%
$ 637,000 $ 8,698
Feb 18, 8 AM $ 0.0₅597
+0.00%
$ 597,100 $ 8,818
Feb 18, 7 AM $ 0.0₅597
-3.58%
$ 597,100 $ 8,866
Feb 18, 6 AM $ 0.0₅619
+0.49%
$ 619,300 $ 8,819
Feb 18, 5 AM $ 0.0₅616
+3.22%
$ 597,100 $ 8,882
Feb 18, 4 AM $ 0.0₅597
-3.08%
$ 597,100 $ 8,860
Feb 18, 3 AM $ 0.0₅639
+7.10%
$ 639,500 $ 8,954
Feb 18, 2 AM $ 0.0₅597
-5.10%
$ 597,100 $ 9,032
Feb 18, 1 AM $ 0.0₅629
+5.38%
$ 629,200 $ 9,168
Feb 18, 12 AM $ 0.0₅597
+0.00%
$ 597,100 $ 9,200
Feb 17, 11 PM $ 0.0₅597
-0.07%
$ 597,100 $ 9,146
Feb 17, 10 PM $ 0.0₅597
-6.04%
$ 597,100 $ 9,077
Feb 17, 9 PM $ 0.0₅636
+1.66%
$ 636,400 $ 9,137
Feb 17, 8 PM $ 0.0₅626
+4.68%
$ 626,000 $ 9,139
Feb 17, 7 PM $ 0.0₅598
+0.00%
$ 598,000 $ 9,124
Feb 17, 6 PM $ 0.0₅626
+4.75%
$ 626,400 $ 9,364
Feb 17, 5 PM $ 0.0₅598
-5.27%
$ 598,000 $ 9,901
Feb 17, 4 PM $ 0.0₅631
+5.50%
$ 631,300 $ 10,114
Feb 17, 3 PM $ 0.0₅598
+0.05%
$ 598,400 $ 10,461
Feb 17, 2 PM $ 0.0₅598
-3.83%
$ 598,100 $ 10,714
Feb 17, 1 PM $ 0.0₅622
-4.86%
$ 621,900 $ 11,083
Feb 17, 12 PM $ 0.0₅654
+9.30%
$ 653,700 $ 11,650
Feb 17, 11 AM $ 0.0₅598
-2.68%
$ 598,100 $ 11,813
Feb 17, 10 AM $ 0.0₅637
+0.13%
$ 637,500 $ 12,074
Feb 17, 9 AM $ 0.0₅637
+5.94%
$ 636,700 $ 12,343
Feb 17, 8 AM $ 0.0₅601
+0.17%
$ 601,000 $ 12,880
Feb 17, 7 AM $ 0.0₅6
-5.35%
$ 600,000 $ 13,046
Feb 17, 6 AM $ 0.0₅61
-5.35%
$ 610,100 $ 13,281
Feb 17, 5 AM $ 0.0₅648
+1.01%
$ 648,000 $ 13,298
Feb 17, 4 AM $ 0.0₅641
+0.45%
$ 641,500 $ 13,483
Feb 17, 3 AM $ 0.0₅639
+1.11%
$ 638,600 $ 13,609
Feb 17, 2 AM $ 0.0₅632
+0.00%
$ 631,600 $ 13,608