unamano Historical Data

WHYPAD Page 27
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0₅383
+0.00%
$ 380,000 $ 28,953
10:15 AM $ 0.0₅383
+0.03%
$ 380,000 $ 28,958
10:14 AM $ 0.0₅383
+0.05%
$ 383,100 $ 28,968
10:13 AM $ 0.0₅383
+0.00%
$ 383,100 $ 29,012
10:12 AM $ 0.0₅383
-0.03%
$ 383,100 $ 29,002
10:11 AM $ 0.0₅383
+0.05%
$ 383,100 $ 29,002
10:10 AM $ 0.0₅383
+0.00%
$ 383,100 $ 28,991
10:09 AM $ 0.0₅383
-0.03%
$ 382,900 $ 28,991
10:08 AM $ 0.0₅383
+0.03%
$ 382,900 $ 28,978
10:07 AM $ 0.0₅383
-0.03%
$ 382,900 $ 28,976
10:06 AM $ 0.0₅383
-0.03%
$ 382,900 $ 29,096
10:05 AM $ 0.0₅383
+0.03%
$ 382,900 $ 29,101
10:04 AM $ 0.0₅383
+0.03%
$ 383,000 $ 29,090
10:03 AM $ 0.0₅383
-0.05%
$ 383,000 $ 29,086
10:02 AM $ 0.0₅383
+0.00%
$ 383,000 $ 29,075
10:01 AM $ 0.0₅383
+0.00%
$ 383,000 $ 29,071
10:00 AM $ 0.0₅383
+0.03%
$ 383,000 $ 29,077
9:59 AM $ 0.0₅383
+0.03%
$ 383,000 $ 29,078
9:58 AM $ 0.0₅383
-0.03%
$ 383,000 $ 29,074
9:57 AM $ 0.0₅383
+0.00%
$ 383,000 $ 29,057
9:56 AM $ 0.0₅383
+0.03%
$ 383,000 $ 29,066
9:55 AM $ 0.0₅383
-0.03%
$ 383,000 $ 29,060
9:54 AM $ 0.0₅383
+0.03%
$ 383,000 $ 29,066
9:53 AM $ 0.0₅383
+0.05%
$ 383,000 $ 29,062
9:52 AM $ 0.0₅383
-0.96%
$ 383,000 $ 29,061
9:51 AM $ 0.0₅386
+0.00%
$ 383,000 $ 29,131
9:50 AM $ 0.0₅386
+0.00%
$ 383,000 $ 29,131
9:49 AM $ 0.0₅386
+1.10%
$ 386,400 $ 29,145
9:48 AM $ 0.0₅382
+0.00%
$ 386,400 $ 29,196
9:47 AM $ 0.0₅382
+0.00%
$ 386,400 $ 29,231
9:46 AM $ 0.0₅382
+0.00%
$ 386,400 $ 29,248
9:45 AM $ 0.0₅382
+0.00%
$ 386,400 $ 29,252
9:44 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,252
9:43 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,251
9:42 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,253
9:41 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,267
9:40 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,263
9:39 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,260
9:38 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,257
9:37 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,260
9:36 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,254
9:35 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,254
9:34 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,256
9:33 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,256
9:32 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,328
9:31 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,328
9:30 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,325
9:29 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,318
9:28 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,318
9:27 AM $ 0.0₅382
+0.00%
$ 382,200 $ 29,315