unamano Historical Data

WHYPAD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₅632
+0.00%
$ 631,600 $ 13,608
Feb 17, 1 AM $ 0.0₅632
-3.48%
$ 631,600 $ 13,858
Feb 17, 12 AM $ 0.0₅654
+0.00%
$ 654,400 $ 14,060
Feb 16, 11 PM $ 0.0₅654
+0.08%
$ 654,400 $ 14,309
Feb 16, 10 PM $ 0.0₅632
+0.00%
$ 631,600 $ 14,738
Feb 16, 9 PM $ 0.0₅632
+0.00%
$ 631,600 $ 14,763
Feb 16, 8 PM $ 0.0₅632
-0.02%
$ 631,600 $ 15,014
Feb 16, 7 PM $ 0.0₅65
-1.22%
$ 650,000 $ 14,943
Feb 16, 6 PM $ 0.0₅656
-2.38%
$ 656,000 $ 14,967
Feb 16, 5 PM $ 0.0₅672
-1.06%
$ 672,000 $ 14,678
Feb 16, 4 PM $ 0.0₅679
-7.29%
$ 679,200 $ 14,611
Feb 16, 3 PM $ 0.0₅733
+4.64%
$ 732,600 $ 15,016
Feb 16, 2 PM $ 0.0₅7
+2.74%
$ 700,100 $ 15,484
Feb 16, 1 PM $ 0.0₅681
-7.32%
$ 681,400 $ 15,895
Feb 16, 12 PM $ 0.0₅735
+2.15%
$ 735,200 $ 29,638
Feb 16, 11 AM $ 0.0₅72
-10.02%
$ 719,700 $ 32,585
Feb 16, 10 AM $ 0.0₅8
+17.26%
$ 799,800 $ 33,451
Feb 16, 9 AM $ 0.0₅696
-2.43%
$ 695,700 $ 34,769
Feb 16, 8 AM $ 0.0₅713
-8.58%
$ 680,400 $ 36,491
Feb 16, 7 AM $ 0.0₅78
+8.35%
$ 779,900 $ 39,289
Feb 16, 6 AM $ 0.0₅721
-0.73%
$ 721,500 $ 43,046
Feb 16, 5 AM $ 0.0₅726
+6.80%
$ 726,100 $ 42,855
Feb 16, 4 AM $ 0.0₅729
-3.83%
$ 728,800 $ 42,363
Feb 16, 3 AM $ 0.0₅758
-8.92%
$ 757,813 $ 42,053
Feb 16, 2 AM $ 0.0₅809
+3.76%
$ 809,000 $ 42,404
Feb 16, 1 AM $ 0.0₅78
+3.60%
$ 779,700 $ 41,734
Feb 16, 12 AM $ 0.0₅795
+14.31%
$ 795,023 $ 1,227
Feb 15, 11 PM $ 0.0₅675
-2.17%
$ 675,000 $ 39,644
Feb 15, 10 PM $ 0.0₅69
-0.12%
$ 690,000 $ 40,467
Feb 15, 9 PM $ 0.0₅691
-3.14%
$ 690,800 $ 40,830
Feb 15, 8 PM $ 0.0₅713
-3.10%
$ 713,200 $ 40,981
Feb 15, 7 PM $ 0.0₅736
+6.04%
$ 736,000 $ 42,115
Feb 15, 6 PM $ 0.0₅732
-11.08%
$ 732,444 $ 41,941
Feb 15, 5 PM $ 0.0₅738
-0.04%
$ 737,725 $ 41,395
Feb 15, 4 PM $ 0.0₅847
+0.81%
$ 846,802 $ 40,409
Feb 15, 3 PM $ 0.0₅84
+8.62%
$ 803,424 $ 40,017
Feb 15, 2 PM $ 0.0₅783
-10.00%
$ 782,994 $ 39,186
Feb 15, 1 PM $ 0.0₅921
-15.99%
$ 921,017 $ 39,129
Feb 15, 12 PM $ 0.0000121
+6.15%
$ 1.21 million $ 26,526
Feb 15, 11 AM $ 0.0000114
-2.90%
$ 1.14 million $ 23,965
Feb 15, 10 AM $ 0.0000113
+0.00%
$ 1.13 million $ 283
Feb 15, 9 AM $ 0.0000109
+12.23%
$ 1.05 million $ 197
Feb 15, 8 AM $ 0.0₅97
+45.95%
$ 969,986 $ 20,304
Feb 15, 7 AM $ 0.0₅635
+17.90%
$ 605,653 $ 235
Feb 15, 6 AM $ 0.0₅538
-2.11%
$ 538,200 $ 13,872
Feb 15, 5 AM $ 0.0₅55
-0.49%
$ 549,800 $ 13,961
Feb 15, 4 AM $ 0.0₅552
-0.45%
$ 552,500 $ 14,321
Feb 15, 3 AM $ 0.0₅555
-6.09%
$ 555,000 $ 14,348
Feb 15, 2 AM $ 0.0₅562
+7.79%
$ 562,100 $ 13,959
Feb 15, 1 AM $ 0.0₅521
-11.31%
$ 521,462 $ 14,262