unamano Historical Data

WHYPAD Page 28
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0₅375
+0.11%
$ 374,700 $ 29,347
10:44 AM $ 0.0₅374
-0.11%
$ 374,500 $ 29,343
10:43 AM $ 0.0₅375
+0.08%
$ 374,500 $ 29,338
10:42 AM $ 0.0₅375
+0.00%
$ 374,500 $ 29,337
10:41 AM $ 0.0₅375
-0.16%
$ 374,500 $ 29,337
10:40 AM $ 0.0₅376
+0.03%
$ 374,500 $ 29,340
10:39 AM $ 0.0₅376
-0.03%
$ 375,800 $ 29,343
10:38 AM $ 0.0₅376
+0.00%
$ 375,800 $ 29,343
10:37 AM $ 0.0₅376
-0.03%
$ 375,800 $ 29,354
10:36 AM $ 0.0₅376
-0.11%
$ 375,800 $ 29,356
10:35 AM $ 0.0₅376
+0.45%
$ 375,800 $ 29,349
10:34 AM $ 0.0₅374
-1.00%
$ 374,400 $ 29,366
10:33 AM $ 0.0₅378
+0.00%
$ 374,400 $ 29,370
10:32 AM $ 0.0₅378
+0.03%
$ 374,400 $ 29,366
10:31 AM $ 0.0₅378
+0.00%
$ 374,400 $ 29,362
10:30 AM $ 0.0₅378
+0.00%
$ 374,400 $ 29,365
10:29 AM $ 0.0₅378
-0.05%
$ 378,200 $ 29,356
10:28 AM $ 0.0₅378
+0.03%
$ 378,200 $ 29,356
10:27 AM $ 0.0₅378
+0.03%
$ 378,200 $ 29,373
10:26 AM $ 0.0₅378
+0.00%
$ 378,200 $ 29,376
10:25 AM $ 0.0₅378
+0.00%
$ 378,200 $ 29,371
10:24 AM $ 0.0₅378
-0.03%
$ 378,300 $ 29,362
10:23 AM $ 0.0₅378
+0.03%
$ 378,300 $ 29,369
10:22 AM $ 0.0₅378
-0.05%
$ 378,300 $ 29,361
10:21 AM $ 0.0₅378
+0.00%
$ 378,300 $ 29,361
10:20 AM $ 0.0₅378
+0.03%
$ 378,300 $ 29,357
10:19 AM $ 0.0₅378
+0.05%
$ 378,400 $ 29,360
10:18 AM $ 0.0₅378
+0.05%
$ 378,400 $ 29,385
10:17 AM $ 0.0₅378
-0.05%
$ 378,400 $ 29,386
10:16 AM $ 0.0₅378
+0.03%
$ 378,400 $ 29,379
10:15 AM $ 0.0₅378
+0.00%
$ 378,400 $ 29,379
10:14 AM $ 0.0₅378
-0.03%
$ 378,300 $ 29,395
10:13 AM $ 0.0₅378
-0.05%
$ 378,300 $ 29,392
10:12 AM $ 0.0₅378
+0.03%
$ 378,300 $ 29,376
10:11 AM $ 0.0₅378
+0.03%
$ 378,300 $ 29,374
10:10 AM $ 0.0₅378
-0.05%
$ 378,300 $ 29,360
10:09 AM $ 0.0₅378
-0.03%
$ 378,200 $ 29,339
10:08 AM $ 0.0₅378
-0.05%
$ 378,200 $ 29,318
10:07 AM $ 0.0₅378
+0.05%
$ 378,200 $ 29,297
10:06 AM $ 0.0₅378
+0.03%
$ 378,200 $ 29,297
10:05 AM $ 0.0₅378
+0.00%
$ 378,200 $ 29,275
10:04 AM $ 0.0₅378
+0.00%
$ 378,200 $ 29,343
10:03 AM $ 0.0₅378
-0.03%
$ 378,200 $ 29,342
10:02 AM $ 0.0₅378
+0.00%
$ 378,200 $ 29,347
10:01 AM $ 0.0₅378
+0.19%
$ 378,200 $ 29,347
10:00 AM $ 0.0₅378
+0.32%
$ 378,200 $ 29,352
9:59 AM $ 0.0₅377
-0.05%
$ 376,900 $ 29,349
9:58 AM $ 0.0₅377
-0.11%
$ 376,900 $ 29,350
9:57 AM $ 0.0₅377
+0.03%
$ 376,900 $ 29,346
9:56 AM $ 0.0₅377
-0.11%
$ 376,900 $ 29,341