unamano Historical Data

WHYPAD Page 29
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₅562
+7.79%
$ 562,100 $ 13,959
Feb 15, 1 AM $ 0.0₅521
-11.31%
$ 521,462 $ 14,262
Feb 15, 12 AM $ 0.0₅583
+0.00%
$ 583,500 $ 14,613
Feb 14, 11 PM $ 0.0₅626
-1.88%
$ 625,632 $ 14,848
Feb 14, 10 PM $ 0.0₅586
-1.33%
$ 586,100 $ 14,619
Feb 14, 9 PM $ 0.0₅596
+0.18%
$ 596,000 $ 14,213
Feb 14, 8 PM $ 0.0₅595
+20.66%
$ 594,952 $ 13,832
Feb 14, 7 PM $ 0.0₅493
+11.51%
$ 492,785 $ 12,616
Feb 14, 6 PM $ 0.0₅442
+1.36%
$ 441,935 $ 12,352
Feb 14, 5 PM $ 0.0₅499
+0.00%
$ 498,900 $ 12,806
Feb 14, 4 PM $ 0.0₅497
+10.62%
$ 497,127 $ 13,151
Feb 14, 3 PM $ 0.0₅449
+1.17%
$ 449,406 $ 13,232
Feb 14, 2 PM $ 0.0₅444
+47.81%
$ 444,229 $ 13,237
Feb 14, 1 PM $ 0.0₅302
+72.44%
$ 264,982 $ 288
Feb 14, 12 PM $ 0.0₅175
+2.22%
$ 175,000 $ 9,769
Feb 14, 11 AM $ 0.0₅171
-3.28%
$ 171,200 $ 9,075
Feb 14, 10 AM $ 0.0₅177
+3.27%
$ 177,000 $ 9,141
Feb 14, 9 AM $ 0.0₅171
+0.18%
$ 171,400 $ 9,071
Feb 14, 8 AM $ 0.0₅171
-0.23%
$ 171,100 $ 8,991
Feb 14, 7 AM $ 0.0₅171
+0.00%
$ 171,500 $ 8,920
Feb 14, 6 AM $ 0.0₅177
+0.00%
$ 177,000 $ 8,858
Feb 14, 5 AM $ 0.0₅177
+0.00%
$ 177,000 $ 8,900
Feb 14, 4 AM $ 0.0₅177
+0.00%
$ 177,000 $ 8,989
Feb 14, 3 AM $ 0.0₅177
+0.00%
$ 177,000 $ 9,022
Feb 14, 2 AM $ 0.0₅177
+3.09%
$ 177,000 $ 8,996
Feb 14, 1 AM $ 0.0₅172
-2.99%
$ 171,700 $ 8,989
Feb 14, 12 AM $ 0.0₅177
+3.15%
$ 177,000 $ 8,996
Feb 13, 11 PM $ 0.0₅172
-3.05%
$ 171,600 $ 9,021
Feb 13, 10 PM $ 0.0₅177
+3.21%
$ 177,000 $ 8,962
Feb 13, 9 PM $ 0.0₅171
+0.00%
$ 171,500 $ 8,990
Feb 13, 8 PM $ 0.0₅171
-3.11%
$ 171,500 $ 8,928
Feb 13, 7 PM $ 0.0₅171
-0.06%
$ 171,400 $ 8,855
Feb 13, 6 PM $ 0.0₅171
-3.11%
$ 171,500 $ 8,820
Feb 13, 5 PM $ 0.0₅177
+3.39%
$ 177,000 $ 8,842
Feb 13, 4 PM $ 0.0₅171
-0.12%
$ 171,200 $ 8,906
Feb 13, 3 PM $ 0.0₅171
-0.06%
$ 171,300 $ 8,786
Feb 13, 2 PM $ 0.0₅171
+0.06%
$ 171,500 $ 8,708
Feb 13, 1 PM $ 0.0₅171
-3.16%
$ 171,400 $ 8,728
Feb 13, 12 PM $ 0.0₅177
+0.00%
$ 177,000 $ 8,645
Feb 13, 11 AM $ 0.0₅177
+3.09%
$ 177,000 $ 8,658
Feb 13, 10 AM $ 0.0₅172
-2.99%
$ 171,700 $ 8,722
Feb 13, 9 AM $ 0.0₅177
+0.00%
$ 177,000 $ 8,683
Feb 13, 8 AM $ 0.0₅177
+3.39%
$ 177,000 $ 8,716
Feb 13, 7 AM $ 0.0₅171
-3.28%
$ 171,200 $ 8,713
Feb 13, 6 AM $ 0.0₅177
-2.64%
$ 177,000 $ 8,732
Feb 13, 5 AM $ 0.0₅182
+5.94%
$ 181,000 $ 8,736
Feb 13, 4 AM $ 0.0₅172
-0.23%
$ 171,600 $ 8,519
Feb 13, 3 AM $ 0.0₅172
+0.00%
$ 172,000 $ 8,541
Feb 13, 2 AM $ 0.0₅172
+0.23%
$ 172,000 $ 8,520
Feb 13, 1 AM $ 0.0₅172
-0.23%
$ 171,600 $ 8,574