unamano Historical Data

WHYPAD Page 29
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0₅375
-0.11%
$ 374,900 $ 29,320
11:25 AM $ 0.0₅375
+0.11%
$ 374,900 $ 29,315
11:24 AM $ 0.0₅375
+0.11%
$ 375,100 $ 29,316
11:23 AM $ 0.0₅375
-0.05%
$ 375,100 $ 29,312
11:22 AM $ 0.0₅375
+0.16%
$ 375,100 $ 29,312
11:21 AM $ 0.0₅375
-0.05%
$ 375,100 $ 29,328
11:20 AM $ 0.0₅375
+0.00%
$ 375,100 $ 29,329
11:19 AM $ 0.0₅375
+0.08%
$ 374,900 $ 29,325
11:18 AM $ 0.0₅375
+0.08%
$ 374,900 $ 29,311
11:17 AM $ 0.0₅375
-0.08%
$ 374,900 $ 29,324
11:16 AM $ 0.0₅375
+0.08%
$ 374,900 $ 29,314
11:15 AM $ 0.0₅375
+0.05%
$ 374,900 $ 29,318
11:14 AM $ 0.0₅374
-0.13%
$ 374,500 $ 29,318
11:13 AM $ 0.0₅375
+0.03%
$ 374,500 $ 29,312
11:12 AM $ 0.0₅375
+0.11%
$ 374,500 $ 29,306
11:11 AM $ 0.0₅375
+0.11%
$ 374,500 $ 29,306
11:10 AM $ 0.0₅375
+0.00%
$ 374,500 $ 29,331
11:09 AM $ 0.0₅375
-0.08%
$ 374,600 $ 29,331
11:08 AM $ 0.0₅375
-0.08%
$ 374,600 $ 29,327
11:07 AM $ 0.0₅375
+0.05%
$ 374,600 $ 29,328
11:06 AM $ 0.0₅375
-0.08%
$ 374,600 $ 29,309
11:05 AM $ 0.0₅375
+0.11%
$ 374,600 $ 29,322
11:04 AM $ 0.0₅375
+0.08%
$ 375,000 $ 29,323
11:03 AM $ 0.0₅375
+0.11%
$ 375,000 $ 29,318
11:02 AM $ 0.0₅374
-0.05%
$ 375,000 $ 29,344
11:01 AM $ 0.0₅375
+0.03%
$ 375,000 $ 29,348
11:00 AM $ 0.0₅375
-0.05%
$ 375,000 $ 29,348
10:59 AM $ 0.0₅375
-0.11%
$ 374,800 $ 29,343
10:58 AM $ 0.0₅375
+0.11%
$ 374,800 $ 29,356
10:57 AM $ 0.0₅375
+0.00%
$ 374,800 $ 29,356
10:56 AM $ 0.0₅375
-0.05%
$ 374,800 $ 29,351
10:55 AM $ 0.0₅375
+0.00%
$ 374,800 $ 29,355
10:54 AM $ 0.0₅374
+0.00%
$ 374,500 $ 29,338
10:53 AM $ 0.0₅374
-0.08%
$ 374,500 $ 29,348
10:52 AM $ 0.0₅375
+0.03%
$ 374,500 $ 29,351
10:51 AM $ 0.0₅375
+0.05%
$ 374,500 $ 29,345
10:50 AM $ 0.0₅375
+0.05%
$ 374,500 $ 29,345
10:49 AM $ 0.0₅375
+0.05%
$ 374,700 $ 29,345
10:48 AM $ 0.0₅375
-0.03%
$ 374,700 $ 29,345
10:47 AM $ 0.0₅375
+0.03%
$ 374,700 $ 29,347
10:46 AM $ 0.0₅375
+0.05%
$ 374,700 $ 29,350
10:45 AM $ 0.0₅375
+0.11%
$ 374,700 $ 29,347
10:44 AM $ 0.0₅374
-0.11%
$ 374,500 $ 29,343
10:43 AM $ 0.0₅375
+0.08%
$ 374,500 $ 29,338
10:42 AM $ 0.0₅375
+0.00%
$ 374,500 $ 29,337
10:41 AM $ 0.0₅375
-0.16%
$ 374,500 $ 29,337
10:40 AM $ 0.0₅376
+0.03%
$ 374,500 $ 29,340
10:39 AM $ 0.0₅376
-0.03%
$ 375,800 $ 29,343
10:38 AM $ 0.0₅376
+0.00%
$ 375,800 $ 29,343
10:37 AM $ 0.0₅376
-0.03%
$ 375,800 $ 29,354