unamano Historical Data

WHYPAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅401
-36.86%
$ 401,500 $ 6,864
Feb 18, 2026 $ 0.0₅636
+6.50%
$ 635,900 $ 9,179
Feb 17, 2026 $ 0.0₅597
-8.76%
$ 597,100 $ 9,146
Feb 16, 2026 $ 0.0₅654
-5.91%
$ 654,400 $ 14,309
Feb 15, 2026 $ 0.0₅675
+15.68%
$ 675,000 $ 39,644
Feb 14, 2026 $ 0.0₅626
+264.59%
$ 625,632 $ 14,848
Feb 13, 2026 $ 0.0₅172
+0.00%
$ 171,600 $ 9,021
Feb 12, 2026 $ 0.0₅172
+0.00%
$ 171,600 $ 8,594
Feb 11, 2026 $ 0.0₅172
+0.35%
$ 171,600 $ 8,864
Feb 10, 2026 $ 0.0₅171
+0.00%
$ 171,000 $ 9,389
Feb 9, 2026 $ 0.0₅171
+0.53%
$ 172,000 $ 8,721
Feb 8, 2026 $ 0.0₅17
+0.65%
$ 170,100 $ 9,084
Feb 7, 2026 $ 0.0₅169
-3.98%
$ 169,000 $ 19,356
Feb 6, 2026 $ 0.0₅176
+2.98%
$ 176,000 $ 18,406
Feb 5, 2026 $ 0.0₅171
-30.24%
$ 170,900 $ 30,809
Feb 4, 2026 $ 0.0₅245
+0.82%
$ 246,500 $ 53,845
Feb 3, 2026 $ 0.0₅243
-21.61%
$ 243,000 $ 42,650
Feb 2, 2026 $ 0.0₅309
+19.17%
$ 313,000 $ 50,332
Feb 1, 2026 $ 0.0₅259
-11.20%
$ 259,300 $ 39,107
Jan 31, 2026 $ 0.0₅292
-35.11%
$ 292,000 $ 47,659
Jan 30, 2026 $ 0.0₅45
-27.30%
$ 450,000 $ 45,651
Jan 29, 2026 $ 0.0₅619
-4.48%
$ 618,300 $ 23,202
Jan 28, 2026 $ 0.0₅648
+0.62%
$ 648,000 $ 29,355
Jan 27, 2026 $ 0.0₅644
-17.44%
$ 644,000 $ 29,761
Jan 26, 2026 $ 0.0₅78
-6.36%
$ 780,000 $ 17,220
Jan 25, 2026 $ 0.0₅833
+0.24%
$ 833,000 $ 40,973
Jan 24, 2026 $ 0.0₅832
-8.97%
$ 832,000 $ 49,715
Jan 23, 2026 $ 0.0₅914
-2.14%
$ 914,000 $ 36,431
Jan 22, 2026 $ 0.0₅935
+1.96%
$ 935,000 $ 53,745
Jan 21, 2026 $ 0.0₅917
-6.62%
$ 917,000 $ 37,649
Jan 20, 2026 $ 0.0₅982
-5.12%
$ 982,000 $ 17,463
Jan 19, 2026 $ 0.0000103
-2.73%
$ 1.04 million $ 12,489
Jan 18, 2026 $ 0.0000106
+0.00%
$ 1.06 million $ 11,919
Jan 17, 2026 $ 0.0000106
+0.09%
$ 1.06 million $ 15,633
Jan 16, 2026 $ 0.0000106
+0.09%
$ 1.06 million $ 11,906
Jan 15, 2026 $ 0.0000106
+0.00%
$ 1.06 million $ 11,876
Jan 14, 2026 $ 0.0000106
-1.67%
$ 1.06 million $ 40,816
Jan 13, 2026 $ 0.0000108
-0.28%
$ 1.08 million $ 54,404
Jan 12, 2026 $ 0.0000108
-3.81%
$ 1.08 million $ 56,317
Jan 11, 2026 $ 0.0000113
+4.97%
$ 1.13 million $ 56,183
Jan 10, 2026 $ 0.0000107
-1.33%
$ 1.07 million $ 54,730
Jan 9, 2026 $ 0.0000109
-0.09%
$ 1.09 million $ 12,311
Jan 8, 2026 $ 0.0000109
-1.36%
$ 1.09 million $ 11,832
Jan 7, 2026 $ 0.000011
-0.81%
$ 1.1 million $ 17,857
Jan 6, 2026 $ 0.0000111
+0.27%
$ 1.11 million $ 20,707
Jan 5, 2026 $ 0.0000111
+0.54%
$ 1.11 million $ 28,120
Jan 4, 2026 $ 0.000011
-2.04%
$ 1.1 million $ 51,528
Jan 3, 2026 $ 0.0000113
-3.68%
$ 1.13 million $ 21,550
Jan 2, 2026 $ 0.0000117
+3.54%
$ 1.17 million $ 25,519
Jan 1, 2026 $ 0.0000113
+0.09%
$ 1.13 million $ 11,759