unamano Historical Data

WHYPAD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₅278
+0.07%
$ 277,900 $ 17,047
May 26, 3 PM $ 0.0₅278
-0.22%
$ 277,700 $ 17,051
May 26, 2 PM $ 0.0₅278
+0.11%
$ 278,300 $ 17,023
May 26, 1 PM $ 0.0₅278
+0.14%
$ 278,000 $ 17,014
May 26, 12 PM $ 0.0₅278
+0.29%
$ 278,000 $ 16,996
May 26, 11 AM $ 0.0₅277
+0.25%
$ 277,200 $ 16,964
May 26, 10 AM $ 0.0₅276
+0.51%
$ 276,500 $ 16,944
May 26, 9 AM $ 0.0₅275
+0.22%
$ 275,100 $ 16,918
May 26, 8 AM $ 0.0₅274
+0.00%
$ 274,500 $ 16,888
May 26, 7 AM $ 0.0₅274
+0.22%
$ 274,400 $ 16,891
May 26, 6 AM $ 0.0₅274
+0.00%
$ 273,800 $ 16,922
May 26, 5 AM $ 0.0₅274
-0.04%
$ 273,800 $ 16,888
May 26, 4 AM $ 0.0₅274
+0.00%
$ 273,900 $ 16,896
May 26, 3 AM $ 0.0₅274
+0.07%
$ 273,900 $ 16,902
May 26, 2 AM $ 0.0₅274
+0.11%
$ 273,700 $ 16,853
May 26, 1 AM $ 0.0₅273
+0.22%
$ 273,400 $ 16,835
May 26, 12 AM $ 0.0₅273
+0.00%
$ 272,800 $ 16,824
May 25, 11 PM $ 0.0₅273
-0.11%
$ 272,600 $ 16,840
May 25, 10 PM $ 0.0₅273
+0.11%
$ 272,800 $ 16,786
May 25, 9 PM $ 0.0₅272
+0.15%
$ 272,400 $ 16,780
May 25, 8 PM $ 0.0₅272
+0.00%
$ 272,000 $ 16,760
May 25, 7 PM $ 0.0₅272
+0.29%
$ 272,000 $ 16,742
May 25, 6 PM $ 0.0₅271
+0.15%
$ 271,200 $ 16,777
May 25, 5 PM $ 0.0₅271
+0.18%
$ 270,800 $ 16,801
May 25, 4 PM $ 0.0₅27
+0.04%
$ 270,300 $ 16,803
May 25, 3 PM $ 0.0₅27
+0.04%
$ 270,200 $ 16,763
May 25, 2 PM $ 0.0₅27
+0.00%
$ 270,100 $ 16,774
May 25, 1 PM $ 0.0₅27
+0.22%
$ 270,100 $ 16,753
May 25, 12 PM $ 0.0₅269
-0.04%
$ 269,400 $ 16,759
May 25, 11 AM $ 0.0₅269
+0.00%
$ 269,500 $ 16,805
May 25, 10 AM $ 0.0₅269
+0.22%
$ 269,500 $ 16,795
May 25, 9 AM $ 0.0₅269
+0.15%
$ 268,900 $ 16,778
May 25, 8 AM $ 0.0₅269
+0.07%
$ 268,600 $ 16,812
May 25, 7 AM $ 0.0₅268
+0.00%
$ 268,400 $ 16,802
May 25, 6 AM $ 0.0₅268
+0.11%
$ 268,300 $ 16,798
May 25, 5 AM $ 0.0₅268
-0.22%
$ 268,000 $ 16,793
May 25, 4 AM $ 0.0₅269
+0.04%
$ 268,600 $ 16,844
May 25, 3 AM $ 0.0₅269
+0.34%
$ 268,600 $ 16,818
May 25, 2 AM $ 0.0₅268
+0.26%
$ 267,700 $ 16,877
May 25, 1 AM $ 0.0₅267
-0.11%
$ 267,000 $ 16,899
May 25, 12 AM $ 0.0₅267
+0.60%
$ 267,200 $ 16,903
May 24, 11 PM $ 0.0₅266
+0.19%
$ 265,600 $ 16,886
May 24, 10 PM $ 0.0₅265
+0.00%
$ 265,100 $ 17,105
May 24, 9 PM $ 0.0₅265
+0.00%
$ 265,100 $ 17,119
May 24, 8 PM $ 0.0₅265
+0.00%
$ 265,100 $ 17,138
May 24, 7 PM $ 0.0₅265
+0.00%
$ 265,000 $ 17,162
May 24, 6 PM $ 0.0₅265
+0.19%
$ 265,100 $ 17,134
May 24, 5 PM $ 0.0₅265
+0.00%
$ 264,700 $ 17,153
May 24, 4 PM $ 0.0₅265
+0.34%
$ 264,700 $ 17,167
May 24, 3 PM $ 0.0₅264
+0.15%
$ 263,800 $ 17,195