unamano Historical Data

WHYPAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.0₅662
-9.93%
$ 662,200 $ 8,320
Aug 8, 12 AM $ 0.0₅735
+1.84%
$ 735,200 $ 8,359
Aug 7, 11 PM $ 0.0₅722
-0.91%
$ 721,900 $ 2,974
Aug 7, 10 PM $ 0.0₅728
+5.08%
$ 728,500 $ 2,972
Aug 7, 9 PM $ 0.0₅693
-18.07%
$ 693,300 $ 2,963
Aug 7, 8 PM $ 0.0₅846
+3.13%
$ 846,200 $ 2,898
Aug 7, 7 PM $ 0.0₅821
-7.90%
$ 820,500 $ 2,849
Aug 7, 6 PM $ 0.0₅98
+55.86%
$ 979,900 $ 2,810
Aug 7, 5 PM $ 0.0₅629
+0.00%
$ 628,700 $ 1,067
Aug 7, 4 PM $ 0.0₅629
+0.00%
$ 628,700 $ 1,125
Aug 7, 3 PM $ 0.0₅629
+0.00%
$ 628,700 $ 780
Aug 7, 2 PM $ 0.0₅629
+0.02%
$ 628,700 $ 792
Aug 7, 1 PM $ 0.0₅629
+0.00%
$ 628,600 $ 2,191
Aug 7, 12 PM $ 0.0₅629
+1.55%
$ 628,600 $ 2,223
Aug 7, 11 AM $ 0.0₅619
+2.52%
$ 619,000 $ 2,223
Aug 7, 10 AM $ 0.0₅604
+0.00%
$ 603,800 $ 2,069
Aug 7, 9 AM $ 0.0₅604
+0.13%
$ 603,800 $ 2,135
Aug 7, 8 AM $ 0.0₅603
+0.00%
$ 603,000 $ 2,136
Aug 7, 7 AM $ 0.0₅603
-9.83%
$ 603,000 $ 2,137
Aug 7, 6 AM $ 0.0₅669
+0.00%
$ 668,700 $ 2,165
Aug 7, 5 AM $ 0.0₅669
+18.40%
$ 668,700 $ 2,363
Aug 7, 4 AM $ 0.0₅565
+0.00%
$ 564,800 $ 2,105
Aug 7, 3 AM $ 0.0₅565
-0.12%
$ 564,800 $ 2,103
Aug 7, 2 AM $ 0.0₅566
+0.19%
$ 565,500 $ 2,090
Aug 7, 1 AM $ 0.0₅564
+9.17%
$ 564,400 $ 2,077
Aug 7, 12 AM $ 0.0₅517
+3.40%
$ 517,000 $ 1,974
Aug 6, 11 PM $ 0.0₅5
+0.00%
$ 500,000 $ 1,944
Aug 6, 10 PM $ 0.0₅5
+4.91%
$ 500,000 $ 1,944
Aug 6, 9 PM $ 0.0₅477
+0.00%
$ 476,600 $ 1,919
Aug 6, 8 PM $ 0.0₅477
+0.00%
$ 476,600 $ 1,919
Aug 6, 7 PM $ 0.0₅477
+0.00%
$ 476,600 $ 1,919
Aug 6, 6 PM $ 0.0₅477
-7.83%
$ 476,600 $ 1,923
Aug 6, 5 PM $ 0.0₅517
+8.66%
$ 517,100 $ 2,050
Aug 6, 4 PM $ 0.0₅476
+0.00%
$ 475,900 $ 1,993
Aug 6, 3 PM $ 0.0₅476
+0.02%
$ 475,900 $ 1,997
Aug 6, 2 PM $ 0.0₅476
-11.50%
$ 475,800 $ 2,062
Aug 6, 1 PM $ 0.0₅538
+7.48%
$ 537,600 $ 838
Aug 6, 12 PM $ 0.0₅5
+0.02%
$ 500,200 $ 806
Aug 6, 11 AM $ 0.0₅5
-3.29%
$ 500,100 $ 818
Aug 6, 10 AM $ 0.0₅517
-7.41%
$ 517,100 $ 815
Aug 6, 9 AM $ 0.0₅558
+0.98%
$ 558,500 $ 795
Aug 6, 8 AM $ 0.0₅553
-7.35%
$ 553,100 $ 790
Aug 6, 7 AM $ 0.0₅597
+2.93%
$ 597,000 $ 789
Aug 6, 6 AM $ 0.0₅58
+16.96%
$ 580,000 $ 790
Aug 6, 5 AM $ 0.0₅496
+12.73%
$ 495,900 $ 593
Aug 6, 4 AM $ 0.0₅44
+0.00%
$ 439,900 $ 542
Aug 6, 3 AM $ 0.0₅44
+0.00%
$ 439,900 $ 542
Aug 6, 2 AM $ 0.0₅44
+0.00%
$ 439,900 $ 542
Aug 6, 1 AM $ 0.0₅44
+0.00%
$ 439,900 $ 542
Aug 6, 12 AM $ 0.0₅44
+0.00%
$ 439,900 $ 542