unamano Historical Data

WHYPAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₅39
+5.01%
$ 389,600 $ 45,332
Apr 8, 4 PM $ 0.0₅376
-0.19%
$ 375,900 $ 48,885
Apr 8, 3 PM $ 0.0₅377
-0.53%
$ 376,600 $ 47,954
Apr 8, 2 PM $ 0.0₅379
+0.50%
$ 378,600 $ 47,781
Apr 8, 1 PM $ 0.0₅376
+0.00%
$ 376,300 $ 47,924
Apr 8, 12 PM $ 0.0₅376
+0.03%
$ 376,300 $ 49,245
Apr 8, 11 AM $ 0.0₅376
+0.03%
$ 376,300 $ 49,295
Apr 8, 10 AM $ 0.0₅376
-0.03%
$ 376,500 $ 49,127
Apr 8, 9 AM $ 0.0₅377
+0.16%
$ 376,700 $ 48,064
Apr 8, 8 AM $ 0.0₅376
-0.08%
$ 376,100 $ 48,054
Apr 8, 7 AM $ 0.0₅376
-1.67%
$ 376,400 $ 48,109
Apr 8, 6 AM $ 0.0₅383
-0.39%
$ 382,900 $ 48,277
Apr 8, 5 AM $ 0.0₅384
+0.05%
$ 384,400 $ 47,046
Apr 8, 4 AM $ 0.0₅384
-0.05%
$ 384,200 $ 46,989
Apr 8, 3 AM $ 0.0₅384
-0.11%
$ 384,400 $ 46,972
Apr 8, 2 AM $ 0.0₅385
-0.15%
$ 384,805 $ 47,517
Apr 8, 1 AM $ 0.0₅385
-0.08%
$ 385,200 $ 47,286
Apr 8, 12 AM $ 0.0₅385
+0.08%
$ 385,500 $ 47,241
Apr 7, 11 PM $ 0.0₅385
+0.03%
$ 385,200 $ 47,384
Apr 7, 10 PM $ 0.0₅385
+0.05%
$ 385,300 $ 47,237
Apr 7, 9 PM $ 0.0₅386
-0.36%
$ 385,600 $ 47,315
Apr 7, 8 PM $ 0.0₅388
-0.35%
$ 388,200 $ 47,203
Apr 7, 7 PM $ 0.0₅39
+0.13%
$ 389,863 $ 47,037
Apr 7, 6 PM $ 0.0₅513
+28.42%
$ 512,915 $ 46,627
Apr 7, 5 PM $ 0.0₅393
+3.53%
$ 393,200 $ 34,791
Apr 7, 4 PM $ 0.0₅38
+4.08%
$ 379,800 $ 33,338
Apr 7, 3 PM $ 0.0₅365
+0.03%
$ 364,900 $ 33,480
Apr 7, 2 PM $ 0.0₅365
+0.39%
$ 364,800 $ 33,512
Apr 7, 1 PM $ 0.0₅363
-1.28%
$ 363,400 $ 34,100
Apr 7, 12 PM $ 0.0₅368
-1.21%
$ 368,100 $ 32,725
Apr 7, 11 AM $ 0.0₅373
+0.03%
$ 372,800 $ 32,650
Apr 7, 10 AM $ 0.0₅373
+0.08%
$ 372,700 $ 32,443
Apr 7, 9 AM $ 0.0₅372
-1.04%
$ 372,400 $ 33,189
Apr 7, 8 AM $ 0.0₅376
-0.03%
$ 376,300 $ 33,279
Apr 7, 7 AM $ 0.0₅376
-0.05%
$ 376,400 $ 34,007
Apr 7, 6 AM $ 0.0₅377
-0.13%
$ 376,600 $ 34,993
Apr 7, 5 AM $ 0.0₅377
+0.05%
$ 377,100 $ 35,293
Apr 7, 4 AM $ 0.0₅377
-0.05%
$ 376,900 $ 36,495
Apr 7, 3 AM $ 0.0₅377
+0.03%
$ 377,100 $ 36,464
Apr 7, 2 AM $ 0.0₅377
+0.19%
$ 377,400 $ 36,423
Apr 7, 1 AM $ 0.0₅377
+0.05%
$ 376,600 $ 36,612
Apr 7, 12 AM $ 0.0₅376
+0.05%
$ 376,400 $ 36,582
Apr 6, 11 PM $ 0.0₅376
-1.31%
$ 376,200 $ 36,571
Apr 6, 10 PM $ 0.0₅381
+1.25%
$ 381,200 $ 36,610
Apr 6, 9 PM $ 0.0₅376
-0.08%
$ 376,500 $ 36,648
Apr 6, 8 PM $ 0.0₅377
+0.88%
$ 377,000 $ 36,623
Apr 6, 7 PM $ 0.0₅373
+0.16%
$ 373,400 $ 36,458
Apr 6, 6 PM $ 0.0₅373
+0.19%
$ 372,600 $ 36,418
Apr 6, 5 PM $ 0.0₅372
+0.19%
$ 372,100 $ 36,334
Apr 6, 4 PM $ 0.0₅371
-0.08%
$ 371,400 $ 36,381