unamano Historical Data

WHYPAD Page 3
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,391
8:24 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,374
8:23 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,361
8:22 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,352
8:21 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,345
8:20 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,341
8:19 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,341
8:18 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,390
8:17 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,388
8:16 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,383
8:15 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,354
8:14 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,347
8:13 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,337
8:12 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,366
8:11 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,347
8:10 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,347
8:09 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,347
8:08 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,362
8:07 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,361
8:06 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,346
8:05 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,327
8:04 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,346
8:03 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,349
8:02 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,341
8:01 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,341
8:00 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,339
7:59 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,339
7:58 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,343
7:57 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,397
7:56 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,400
7:55 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,395
7:54 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,377
7:53 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,359
7:52 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,349
7:51 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,349
7:50 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,328
7:49 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,307
7:48 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,288
7:47 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,265
7:46 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,255
7:45 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,201
7:44 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,177
7:43 PM $ 0.0₅378
+0.03%
$ 377,900 $ 30,145
7:42 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,145
7:41 PM $ 0.0₅378
+0.00%
$ 377,900 $ 30,131
7:40 PM $ 0.0₅378
+0.03%
$ 377,900 $ 30,112
7:39 PM $ 0.0₅378
-0.11%
$ 378,000 $ 30,003
7:38 PM $ 0.0₅378
-0.05%
$ 378,000 $ 29,981
7:37 PM $ 0.0₅379
+0.00%
$ 378,000 $ 29,960
7:36 PM $ 0.0₅378
-0.03%
$ 378,000 $ 29,942