unamano Historical Data

WHYPAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₅172
-0.23%
$ 171,600 $ 8,574
Feb 13, 12 AM $ 0.0₅172
+0.00%
$ 171,600 $ 8,646
Feb 12, 11 PM $ 0.0₅172
+0.00%
$ 171,600 $ 8,594
Feb 12, 10 PM $ 0.0₅172
+0.00%
$ 171,600 $ 8,687
Feb 12, 9 PM $ 0.0₅172
+0.00%
$ 172,000 $ 8,594
Feb 12, 8 PM $ 0.0₅172
+0.23%
$ 172,000 $ 8,633
Feb 12, 7 PM $ 0.0₅172
+0.00%
$ 171,600 $ 8,601
Feb 12, 6 PM $ 0.0₅172
-0.23%
$ 171,600 $ 8,624
Feb 12, 5 PM $ 0.0₅172
+0.00%
$ 172,000 $ 8,576
Feb 12, 4 PM $ 0.0₅172
+0.00%
$ 172,000 $ 8,661
Feb 12, 3 PM $ 0.0₅172
+0.23%
$ 171,600 $ 8,672
Feb 12, 2 PM $ 0.0₅172
-0.23%
$ 171,600 $ 8,658
Feb 12, 1 PM $ 0.0₅172
+0.23%
$ 171,600 $ 8,635
Feb 12, 12 PM $ 0.0₅172
+0.23%
$ 172,000 $ 8,684
Feb 12, 11 AM $ 0.0₅172
-0.23%
$ 171,600 $ 8,663
Feb 12, 10 AM $ 0.0₅172
+0.00%
$ 172,000 $ 8,617
Feb 12, 9 AM $ 0.0₅172
+0.23%
$ 172,000 $ 8,778
Feb 12, 8 AM $ 0.0₅172
+0.00%
$ 171,600 $ 8,830
Feb 12, 7 AM $ 0.0₅172
+0.00%
$ 172,000 $ 8,905
Feb 12, 6 AM $ 0.0₅172
-0.23%
$ 171,600 $ 8,956
Feb 12, 5 AM $ 0.0₅172
+0.00%
$ 172,000 $ 9,026
Feb 12, 4 AM $ 0.0₅172
+0.23%
$ 172,000 $ 9,119
Feb 12, 3 AM $ 0.0₅172
-0.23%
$ 171,600 $ 9,189
Feb 12, 2 AM $ 0.0₅172
+0.00%
$ 172,000 $ 9,120
Feb 12, 1 AM $ 0.0₅172
+0.00%
$ 172,000 $ 9,045
Feb 12, 12 AM $ 0.0₅172
+0.23%
$ 172,000 $ 8,858
Feb 11, 11 PM $ 0.0₅172
+0.00%
$ 171,600 $ 8,864
Feb 11, 10 PM $ 0.0₅172
+0.00%
$ 171,600 $ 8,761
Feb 11, 9 PM $ 0.0₅172
+0.00%
$ 171,600 $ 8,730
Feb 11, 8 PM $ 0.0₅172
+0.00%
$ 171,600 $ 8,819
Feb 11, 7 PM $ 0.0₅172
+0.00%
$ 171,600 $ 8,857
Feb 11, 6 PM $ 0.0₅172
-0.23%
$ 171,600 $ 9,719
Feb 11, 5 PM $ 0.0₅172
+0.00%
$ 172,000 $ 9,747
Feb 11, 4 PM $ 0.0₅172
+0.23%
$ 172,000 $ 9,687
Feb 11, 3 PM $ 0.0₅172
+0.00%
$ 171,600 $ 9,679
Feb 11, 2 PM $ 0.0₅172
+0.00%
$ 171,600 $ 9,722
Feb 11, 1 PM $ 0.0₅172
+0.00%
$ 171,600 $ 9,674
Feb 11, 12 PM $ 0.0₅172
+0.00%
$ 171,600 $ 9,693
Feb 11, 11 AM $ 0.0₅172
+0.00%
$ 171,600 $ 9,681
Feb 11, 10 AM $ 0.0₅172
+0.00%
$ 171,600 $ 9,701
Feb 11, 9 AM $ 0.0₅172
+0.00%
$ 171,600 $ 9,618
Feb 11, 8 AM $ 0.0₅172
-0.23%
$ 171,600 $ 9,511
Feb 11, 7 AM $ 0.0₅172
+0.29%
$ 172,000 $ 9,378
Feb 11, 6 AM $ 0.0₅171
+0.00%
$ 171,500 $ 9,319
Feb 11, 5 AM $ 0.0₅171
+0.29%
$ 171,500 $ 9,250
Feb 11, 4 AM $ 0.0₅171
-0.58%
$ 171,000 $ 9,244
Feb 11, 3 AM $ 0.0₅172
+0.58%
$ 172,000 $ 9,213
Feb 11, 2 AM $ 0.0₅171
+0.00%
$ 171,000 $ 9,338
Feb 11, 1 AM $ 0.0₅171
-0.58%
$ 171,000 $ 9,317
Feb 11, 12 AM $ 0.0₅171
+0.00%
$ 171,000 $ 9,340