unamano Historical Data

WHYPAD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₅17
+0.00%
$ 170,100 $ 9,094
Feb 8, 11 PM $ 0.0₅17
-0.58%
$ 170,100 $ 9,084
Feb 8, 10 PM $ 0.0₅171
+0.00%
$ 171,100 $ 9,097
Feb 8, 9 PM $ 0.0₅171
+0.59%
$ 171,100 $ 9,163
Feb 8, 8 PM $ 0.0₅17
+0.00%
$ 170,100 $ 9,520
Feb 8, 7 PM $ 0.0₅17
-0.64%
$ 170,100 $ 9,990
Feb 8, 6 PM $ 0.0₅171
+0.65%
$ 171,200 $ 10,466
Feb 8, 5 PM $ 0.0₅17
-0.64%
$ 170,100 $ 10,959
Feb 8, 4 PM $ 0.0₅171
+0.65%
$ 170,100 $ 11,588
Feb 8, 3 PM $ 0.0₅17
-0.82%
$ 170,100 $ 11,949
Feb 8, 2 PM $ 0.0₅171
+0.00%
$ 171,500 $ 12,399
Feb 8, 1 PM $ 0.0₅171
+0.88%
$ 171,500 $ 12,919
Feb 8, 12 PM $ 0.0₅17
-0.87%
$ 170,000 $ 13,357
Feb 8, 11 AM $ 0.0₅171
+0.18%
$ 171,500 $ 13,747
Feb 8, 10 AM $ 0.0₅171
+0.00%
$ 171,200 $ 14,103
Feb 8, 9 AM $ 0.0₅171
+0.65%
$ 171,200 $ 14,553
Feb 8, 8 AM $ 0.0₅17
+0.00%
$ 170,100 $ 14,984
Feb 8, 7 AM $ 0.0₅17
-0.58%
$ 170,100 $ 15,467
Feb 8, 6 AM $ 0.0₅171
+0.65%
$ 171,100 $ 15,842
Feb 8, 5 AM $ 0.0₅17
+0.00%
$ 170,000 $ 16,322
Feb 8, 4 AM $ 0.0₅17
+0.00%
$ 170,000 $ 16,886
Feb 8, 3 AM $ 0.0₅17
+0.00%
$ 170,000 $ 17,315
Feb 8, 2 AM $ 0.0₅169
-0.59%
$ 169,000 $ 17,771
Feb 8, 1 AM $ 0.0₅17
+0.59%
$ 170,000 $ 18,314
Feb 8, 12 AM $ 0.0₅169
+0.00%
$ 170,000 $ 18,765
Feb 7, 11 PM $ 0.0₅169
-0.59%
$ 169,000 $ 19,356
Feb 7, 10 PM $ 0.0₅169
-0.59%
$ 169,000 $ 19,804
Feb 7, 9 PM $ 0.0₅17
+0.00%
$ 170,000 $ 20,135
Feb 7, 8 PM $ 0.0₅17
+0.59%
$ 170,000 $ 20,225
Feb 7, 7 PM $ 0.0₅17
+0.00%
$ 170,000 $ 20,108
Feb 7, 6 PM $ 0.0₅17
+0.00%
$ 170,000 $ 20,150
Feb 7, 5 PM $ 0.0₅17
+0.00%
$ 170,000 $ 20,127
Feb 7, 4 PM $ 0.0₅17
+0.00%
$ 169,000 $ 19,995
Feb 7, 3 PM $ 0.0₅17
+0.59%
$ 170,000 $ 20,174
Feb 7, 2 PM $ 0.0₅169
-1.17%
$ 169,000 $ 20,140
Feb 7, 1 PM $ 0.0₅173
-0.17%
$ 172,700 $ 20,083
Feb 7, 12 PM $ 0.0₅173
+1.17%
$ 173,000 $ 20,058
Feb 7, 11 AM $ 0.0₅171
-1.72%
$ 173,000 $ 20,028
Feb 7, 10 AM $ 0.0₅174
+0.58%
$ 175,400 $ 20,054
Feb 7, 9 AM $ 0.0₅173
+0.00%
$ 173,000 $ 20,076
Feb 7, 8 AM $ 0.0₅173
-1.14%
$ 173,000 $ 20,067
Feb 7, 7 AM $ 0.0₅175
+1.16%
$ 175,000 $ 20,070
Feb 7, 6 AM $ 0.0₅173
-2.20%
$ 173,000 $ 20,320
Feb 7, 5 AM $ 0.0₅177
+1.49%
$ 176,900 $ 20,281
Feb 7, 4 AM $ 0.0₅174
-0.17%
$ 174,000 $ 20,163
Feb 7, 3 AM $ 0.0₅174
-0.74%
$ 174,300 $ 19,933
Feb 7, 2 AM $ 0.0₅176
+0.92%
$ 175,600 $ 19,593
Feb 7, 1 AM $ 0.0₅174
-1.14%
$ 174,000 $ 19,255
Feb 7, 12 AM $ 0.0₅176
+0.00%
$ 176,000 $ 18,850
Feb 6, 11 PM $ 0.0₅176
+0.00%
$ 176,000 $ 18,406