unamano Historical Data

WHYPAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0₅176
+0.00%
$ 176,000 $ 18,406
Feb 6, 10 PM $ 0.0₅176
+1.15%
$ 176,000 $ 18,624
Feb 6, 9 PM $ 0.0₅174
+0.00%
$ 174,000 $ 20,090
Feb 6, 8 PM $ 0.0₅174
-1.08%
$ 174,000 $ 21,585
Feb 6, 7 PM $ 0.0₅176
+0.00%
$ 175,900 $ 23,003
Feb 6, 6 PM $ 0.0₅176
+0.00%
$ 175,900 $ 24,249
Feb 6, 5 PM $ 0.0₅174
+0.00%
$ 174,000 $ 25,683
Feb 6, 4 PM $ 0.0₅174
+1.16%
$ 175,000 $ 27,199
Feb 6, 3 PM $ 0.0₅172
+1.18%
$ 172,000 $ 28,589
Feb 6, 2 PM $ 0.0₅172
+0.00%
$ 170,000 $ 30,049
Feb 6, 1 PM $ 0.0₅172
+1.18%
$ 172,000 $ 30,407
Feb 6, 12 PM $ 0.0₅17
-1.16%
$ 170,000 $ 29,685
Feb 6, 11 AM $ 0.0₅172
+0.00%
$ 170,000 $ 28,886
Feb 6, 10 AM $ 0.0₅172
+0.00%
$ 172,000 $ 28,306
Feb 6, 9 AM $ 0.0₅17
+0.00%
$ 170,000 $ 27,820
Feb 6, 8 AM $ 0.0₅17
+0.00%
$ 170,000 $ 27,601
Feb 6, 7 AM $ 0.0₅17
-1.16%
$ 170,000 $ 27,307
Feb 6, 6 AM $ 0.0₅172
+0.00%
$ 172,000 $ 26,900
Feb 6, 5 AM $ 0.0₅172
+0.00%
$ 172,000 $ 26,246
Feb 6, 4 AM $ 0.0₅172
+0.00%
$ 172,000 $ 25,544
Feb 6, 3 AM $ 0.0₅172
+1.18%
$ 172,000 $ 26,574
Feb 6, 2 AM $ 0.0₅17
-0.53%
$ 170,000 $ 28,315
Feb 6, 1 AM $ 0.0₅171
+0.53%
$ 170,900 $ 28,572
Feb 6, 12 AM $ 0.0₅17
-0.53%
$ 170,900 $ 29,532
Feb 5, 11 PM $ 0.0₅171
+1.12%
$ 170,900 $ 30,809
Feb 5, 10 PM $ 0.0₅169
+0.00%
$ 169,000 $ 31,930
Feb 5, 9 PM $ 0.0₅169
-3.43%
$ 176,000 $ 31,127
Feb 5, 8 PM $ 0.0₅174
+1.75%
$ 174,000 $ 31,075
Feb 5, 7 PM $ 0.0₅17
+0.59%
$ 170,000 $ 31,058
Feb 5, 6 PM $ 0.0₅166
-0.60%
$ 166,000 $ 31,210
Feb 5, 5 PM $ 0.0₅167
-1.18%
$ 167,000 $ 31,165
Feb 5, 4 PM $ 0.0₅169
+1.20%
$ 168,000 $ 31,219
Feb 5, 3 PM $ 0.0₅17
-5.03%
$ 170,000 $ 31,171
Feb 5, 2 PM $ 0.0₅179
+1.42%
$ 179,000 $ 31,163
Feb 5, 1 PM $ 0.0₅176
+5.67%
$ 176,500 $ 32,279
Feb 5, 12 PM $ 0.0₅167
+0.00%
$ 167,028 $ 34,491
Feb 5, 11 AM $ 0.0₅167
-12.09%
$ 167,026 $ 36,777
Feb 5, 10 AM $ 0.0₅19
-9.09%
$ 190,000 $ 38,871
Feb 5, 9 AM $ 0.0₅209
-1.88%
$ 213,000 $ 40,737
Feb 5, 8 AM $ 0.0₅213
+1.91%
$ 209,000 $ 42,506
Feb 5, 7 AM $ 0.0₅209
+0.00%
$ 209,000 $ 44,250
Feb 5, 6 AM $ 0.0₅209
+3.72%
$ 209,000 $ 46,095
Feb 5, 5 AM $ 0.0₅201
-6.97%
$ 201,500 $ 48,109
Feb 5, 4 AM $ 0.0₅217
-2.87%
$ 216,600 $ 50,209
Feb 5, 3 AM $ 0.0₅223
-0.45%
$ 223,000 $ 50,874
Feb 5, 2 AM $ 0.0₅225
-8.16%
$ 225,000 $ 50,792
Feb 5, 1 AM $ 0.0₅244
-0.41%
$ 244,000 $ 52,208
Feb 5, 12 AM $ 0.0₅245
+0.00%
$ 245,000 $ 53,376
Feb 4, 11 PM $ 0.0₅245
-0.41%
$ 246,500 $ 53,845
Feb 4, 10 PM $ 0.0₅246
+0.24%
$ 246,000 $ 53,901