unamano Historical Data

WHYPAD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅245
-0.41%
$ 246,500 $ 53,845
Feb 4, 10 PM $ 0.0₅246
+0.24%
$ 246,000 $ 53,901
Feb 4, 9 PM $ 0.0₅246
+0.33%
$ 244,000 $ 54,761
Feb 4, 8 PM $ 0.0₅245
-0.41%
$ 245,000 $ 54,878
Feb 4, 7 PM $ 0.0₅246
+0.41%
$ 246,000 $ 54,907
Feb 4, 6 PM $ 0.0₅248
+1.02%
$ 246,000 $ 54,939
Feb 4, 5 PM $ 0.0₅245
-0.41%
$ 246,000 $ 55,012
Feb 4, 4 PM $ 0.0₅246
+0.41%
$ 246,000 $ 54,964
Feb 4, 3 PM $ 0.0₅245
+0.00%
$ 248,000 $ 54,900
Feb 4, 2 PM $ 0.0₅245
+0.41%
$ 245,000 $ 54,952
Feb 4, 1 PM $ 0.0₅243
-0.41%
$ 243,000 $ 54,871
Feb 4, 12 PM $ 0.0₅245
+0.00%
$ 245,000 $ 54,791
Feb 4, 11 AM $ 0.0₅245
-3.16%
$ 246,500 $ 54,848
Feb 4, 10 AM $ 0.0₅253
+0.40%
$ 253,000 $ 54,921
Feb 4, 9 AM $ 0.0₅251
+0.40%
$ 251,000 $ 55,281
Feb 4, 8 AM $ 0.0₅248
+2.48%
$ 251,000 $ 55,235
Feb 4, 7 AM $ 0.0₅244
+0.41%
$ 244,000 $ 54,864
Feb 4, 6 AM $ 0.0₅24
+0.00%
$ 240,000 $ 52,518
Feb 4, 5 AM $ 0.0₅243
-0.03%
$ 242,000 $ 50,584
Feb 4, 4 AM $ 0.0₅242
+0.45%
$ 242,075 $ 48,860
Feb 4, 3 AM $ 0.0₅241
+0.82%
$ 241,000 $ 46,948
Feb 4, 2 AM $ 0.0₅239
-0.42%
$ 239,046 $ 45,307
Feb 4, 1 AM $ 0.0₅244
+2.97%
$ 240,045 $ 43,514
Feb 4, 12 AM $ 0.0₅241
-0.82%
$ 241,000 $ 42,293
Feb 3, 11 PM $ 0.0₅243
-0.82%
$ 243,000 $ 42,650
Feb 3, 10 PM $ 0.0₅245
+0.00%
$ 245,000 $ 42,651
Feb 3, 9 PM $ 0.0₅244
-0.81%
$ 244,000 $ 42,566
Feb 3, 8 PM $ 0.0₅246
+0.82%
$ 246,000 $ 42,582
Feb 3, 7 PM $ 0.0₅241
-1.63%
$ 241,000 $ 42,516
Feb 3, 6 PM $ 0.0₅241
-8.37%
$ 247,000 $ 42,542
Feb 3, 5 PM $ 0.0₅262
-0.76%
$ 262,000 $ 42,425
Feb 3, 4 PM $ 0.0₅264
+0.00%
$ 264,000 $ 42,505
Feb 3, 3 PM $ 0.0₅264
+0.38%
$ 264,000 $ 42,611
Feb 3, 2 PM $ 0.0₅263
+0.00%
$ 263,000 $ 42,613
Feb 3, 1 PM $ 0.0₅262
-0.05%
$ 261,900 $ 42,627
Feb 3, 12 PM $ 0.0₅262
-0.38%
$ 262,043 $ 42,569
Feb 3, 11 AM $ 0.0₅263
+1.17%
$ 263,041 $ 42,513
Feb 3, 10 AM $ 0.0₅26
+0.00%
$ 260,000 $ 42,500
Feb 3, 9 AM $ 0.0₅262
-4.03%
$ 261,000 $ 41,234
Feb 3, 8 AM $ 0.0₅273
-9.06%
$ 273,000 $ 39,411
Feb 3, 7 AM $ 0.0₅3
+0.00%
$ 300,200 $ 39,184
Feb 3, 6 AM $ 0.0₅3
+8.02%
$ 300,200 $ 41,435
Feb 3, 5 AM $ 0.0₅278
+2.02%
$ 277,900 $ 43,736
Feb 3, 4 AM $ 0.0₅272
+0.00%
$ 271,700 $ 45,476
Feb 3, 3 AM $ 0.0₅272
+0.00%
$ 272,400 $ 47,266
Feb 3, 2 AM $ 0.0₅272
+1.60%
$ 272,400 $ 49,003
Feb 3, 1 AM $ 0.0₅268
+8.10%
$ 268,100 $ 50,723
Feb 3, 12 AM $ 0.0₅25
-19.35%
$ 251,000 $ 51,589
Feb 2, 11 PM $ 0.0₅309
-2.22%
$ 313,000 $ 50,332
Feb 2, 10 PM $ 0.0₅316
+0.00%
$ 316,000 $ 49,446